기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arafura Rare Earths Ltd | ARU | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.18 | 0.175 | 0.185 | 0.185 | 0.175 |
ARU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.185 | 0.17 | 0.177387 | 2,716,478 | 0.005 | 2.78% |
1개월 | 0.19 | 0.19 | 0.16 | 0.178912 | 3,385,356 | -0.005 | -2.63% |
3개월 | 0.195 | 0.21 | 0.16 | 0.18935 | 4,711,839 | -0.01 | -5.13% |
6개월 | 0.165 | 0.275 | 0.115 | 0.181997 | 7,345,202 | 0.02 | 12.12% |
1년 | 0.315 | 0.365 | 0.115 | 0.209216 | 7,561,612 | -0.13 | -41.27% |
3년 | 0.135 | 0.70 | 0.115 | 0.320601 | 8,381,340 | 0.05 | 37.04% |
5년 | 0.10 | 0.70 | 0.046 | 0.280773 | 6,263,507 | 0.085 | 85.00% |
ARU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.175 | -0.0025 | -1.41% | 0.175 | 0.18 | 0.1725 | 3,553,628 |
27 6월(6) 2024 | 0.1775 | 0.00 | 0.00% | 0.175 | 0.18 | 0.1725 | 2,607,417 |
26 6월(6) 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.18 | 0.175 | 1,606,484 |
25 6월(6) 2024 | 0.18 | 0.0025 | 1.41% | 0.175 | 0.18 | 0.17 | 2,942,076 |
24 6월(6) 2024 | 0.1775 | -0.0075 | -4.05% | 0.18 | 0.185 | 0.175 | 2,872,787 |
21 6월(6) 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 4,111,820 |
20 6월(6) 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.17 | 2,512,413 |
19 6월(6) 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.18 | 0.165 | 3,614,803 |
18 6월(6) 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.16 | 2,220,118 |
17 6월(6) 2024 | 0.16 | -0.0125 | -7.25% | 0.165 | 0.17 | 0.16 | 2,285,418 |
14 6월(6) 2024 | 0.1725 | -0.0025 | -1.43% | 0.17 | 0.175 | 0.17 | 2,392,505 |
13 6월(6) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.1725 | 2,024,748 |
12 6월(6) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.1725 | 2,221,653 |
11 6월(6) 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 5,007,368 |
07 6월(6) 2024 | 0.18 | -0.0025 | -1.37% | 0.18 | 0.185 | 0.18 | 2,869,099 |
06 6월(6) 2024 | 0.1825 | -0.0025 | -1.35% | 0.18 | 0.185 | 0.1775 | 3,011,559 |
05 6월(6) 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.175 | 13,760,695 |
04 6월(6) 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 2,394,470 |
03 6월(6) 2024 | 0.185 | -0.0025 | -1.33% | 0.19 | 0.19 | 0.185 | 2,312,697 |