ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Arafura Rare Earths Ltd

Arafura Rare Earths Ltd (ARU)

0.135
0.00
(0.00%)
마감 20 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-3.571428571430.140.1450.137526617490.14064799DE
4-0.005-3.571428571430.140.1450.12533690500.13418449DE
120.01512.50.120.150.10546968360.12536123DE
26-0.025-15.6250.160.1850.10538512840.13781967DE
52-0.01-6.896551724140.1450.2750.10550105180.1737908DE
156-0.065-32.50.20.70.10579232300.32708573DE
2600.06490.14084507040.0710.70.04664890040.28121191DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17398557000.14-0.0025-1.750.140.1450.144942439
17397693000.14249990.00249991.790.140.1450.13751760038
17395101000.14-0.0025-1.750.1450.1450.141461527
17394237000.14249990.00249991.790.140.1450.141689554
17393373000.14-0.0025-1.750.140.1450.13753455186
17392509000.142499900.000.1450.1450.144800542
17391645000.14249990.00249991.790.140.1450.1353555200
17389053000.140.00251.820.140.1450.1353970585
17388189000.137500.000.1350.14249990.1354036052
17387325000.13750.00755.770.1350.13750.13253460766
17386461000.130.0054.000.130.1350.1252997882
17385597000.125-0.005-3.850.130.130.1251331542
17383005000.130.00251.960.130.13250.12751837490
17382141000.1275-0.0075-5.560.1350.1350.12753205588
17381277000.1350.00755.880.130.1350.131649889
17380413000.12750.00252.000.130.1350.1252996261
17376957000.12500.000.130.13250.1255328378
17376093000.125-0.005-3.850.130.1350.1256735551
17375229000.13-0.005-3.700.140.140.134797478
17374365000.135-0.005-3.570.1450.1450.1355602590
17373501000.14-0.005-3.450.150.150.146861837
17370909000.1450.017.410.140.150.13510403113
17370045000.13500.000.140.150.13517237493
17369181000.1350.0217.390.140.150.1324749093
17368317000.11500.000.120.12250.1152734545
17367453000.11500.000.1150.120.1151238248
17364861000.115-0.005-4.170.120.1250.1153295893
17363997000.120.0054.350.1150.120.1154331592
17363133000.1150.0054.550.1150.120.115998242
17362269000.11-0.0025-2.220.1150.11750.113208867
17361405000.1125-0.005-4.260.1150.120.114945318
17358813000.11750.00252.170.1150.120.115597225
17357949000.11500.000.1150.120.11252616557
17356176600.11500.000.1150.120.112144593
17355357000.11500.000.120.120.112907671
17352765000.11500.000.1150.120.112968411
17350140600.1150.0054.550.110.1150.11607517
17349309000.1100.000.1150.1150.111915417
17346717000.110.00252.330.110.1150.112930704
17345853000.1075-0.005-4.440.110.1150.1057101887
17344989000.11250.00252.270.110.1150.112792698
17344125000.11-0.005-4.350.1150.1150.112699582
17343261000.11500.000.120.120.114609519
17340669000.11500.000.1150.120.112941736
17339805000.11500.000.1150.120.114987647
17338941000.115-0.01-8.000.120.120.116480151
17338077000.1250.00756.380.1150.1250.112511200198
17337213000.11750.0054.440.1150.11750.113300028
17334621000.112500.000.1150.120.116329935
17333757000.1125-0.0025-2.170.1150.1150.113200003
17332893000.11500.000.1150.120.1154719351
17332029000.11500.000.1150.120.118795061
17331165000.115-0.0025-2.130.120.120.1154492791
17328573000.117500.000.120.120.1153025117
17327709000.1175-0.0025-2.080.1250.1250.1155672015
17326845000.1200.000.120.1250.1159368232
17325981000.12-0.005-4.000.130.130.129350486
17325117000.125-0.005-3.850.130.130.1253310313
17322525000.1300.000.1250.130.1252865909
17321661000.1300.000.1350.1350.1254044510
17320797000.13-0.005-3.700.1350.1350.131175695
17319933000.1350.0053.850.1350.140.133660605

최근 히스토리

Delayed Upgrade Clock