ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Arafura Rare Earths Ltd

Arafura Rare Earths Ltd (ARU)

0.14
-0.0025
(-1.75%)
마감 17 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0053.70370370370.1350.1450.13539635130.14054493DE
4000.140.150.12549612330.13529965DE
120.0053.70370370370.1350.150.10548703660.12473009DE
26-0.02-12.50.160.1850.10538076860.13809979DE
520.015120.1250.2750.10550996360.17303554DE
156-0.065-31.70731707320.2050.70.10578855500.32606167DE
2600.06586.66666666670.0750.70.04664405320.28024752DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395101000.14-0.0025-1.750.1450.1450.141461527
17394237000.14249990.00249991.790.140.1450.141689554
17393373000.14-0.0025-1.750.140.1450.13753455186
17392509000.142499900.000.1450.1450.144800542
17391645000.14249990.00249991.790.140.1450.1353555200
17389053000.140.00251.820.140.1450.1353970585
17388189000.137500.000.1350.14249990.1354036052
17387325000.13750.00755.770.1350.13750.13253460766
17386461000.130.0054.000.130.1350.1252997882
17385597000.125-0.005-3.850.130.130.1251331542
17383005000.130.00251.960.130.13250.12751837490
17382141000.1275-0.0075-5.560.1350.1350.12753205588
17381277000.1350.00755.880.130.1350.131649889
17380413000.12750.00252.000.130.1350.1252996261
17376957000.12500.000.130.13250.1255328378
17376093000.125-0.005-3.850.130.1350.1256735551
17375229000.13-0.005-3.700.140.140.134797478
17374365000.135-0.005-3.570.1450.1450.1355602590
17373501000.14-0.005-3.450.150.150.146861837
17370909000.1450.017.410.140.150.13510403113
17370045000.13500.000.140.150.13517237493
17369181000.1350.0217.390.140.150.1324749093
17368317000.11500.000.120.12250.1152734545
17367453000.11500.000.1150.120.1151238248
17364861000.115-0.005-4.170.120.1250.1153295893
17363997000.120.0054.350.1150.120.1154331592
17363133000.1150.0054.550.1150.120.115998242
17362269000.11-0.0025-2.220.1150.11750.113208867
17361405000.1125-0.005-4.260.1150.120.114945318
17358813000.11750.00252.170.1150.120.115597225
17357949000.11500.000.1150.120.11252616557
17356176600.11500.000.1150.120.112144593
17355357000.11500.000.120.120.112907671
17352765000.11500.000.1150.120.112968411
17350140600.1150.0054.550.110.1150.11607517
17349309000.1100.000.1150.1150.111915417
17346717000.110.00252.330.110.1150.112930704
17345853000.1075-0.005-4.440.110.1150.1057101887
17344989000.11250.00252.270.110.1150.112792698
17344125000.11-0.005-4.350.1150.1150.112699582
17343261000.11500.000.120.120.114609519
17340669000.11500.000.1150.120.112941736
17339805000.11500.000.1150.120.114987647
17338941000.115-0.01-8.000.120.120.116480151
17338077000.1250.00756.380.1150.1250.112511200198
17337213000.11750.0054.440.1150.11750.113300028
17334621000.112500.000.1150.120.116329935
17333757000.1125-0.0025-2.170.1150.1150.113200003
17332893000.11500.000.1150.120.1154719351
17332029000.11500.000.1150.120.118795061
17331165000.115-0.0025-2.130.120.120.1154492791
17328573000.117500.000.120.120.1153025117
17327709000.1175-0.0025-2.080.1250.1250.1155672015
17326845000.1200.000.120.1250.1159368232
17325981000.12-0.005-4.000.130.130.129350486
17325117000.125-0.005-3.850.130.130.1253310313
17322525000.1300.000.1250.130.1252865909
17321661000.1300.000.1350.1350.1254044510
17320797000.13-0.005-3.700.1350.1350.131175695
17319933000.1350.0053.850.1350.140.133660605
17319069000.130.00251.960.130.1350.1254314648
17316477000.1275-0.0025-1.920.130.1350.1253150099

최근 히스토리

Delayed Upgrade Clock