기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Airtasker Limited | ART | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.25 | 0.245 | 0.255 | 0.25 | 0.25 |
ART Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.27 | 0.24 | 0.260072 | 121,918 | 0.01 | 4.17% |
1개월 | 0.265 | 0.275 | 0.23 | 0.254864 | 157,481 | -0.015 | -5.66% |
3개월 | 0.27 | 0.295 | 0.22 | 0.264017 | 262,514 | -0.02 | -7.41% |
6개월 | 0.195 | 0.325 | 0.17 | 0.250299 | 270,627 | 0.055 | 28.21% |
1년 | 0.21 | 0.325 | 0.165 | 0.218324 | 283,554 | 0.04 | 19.05% |
3년 | 1.30 | 1.43 | 0.165 | 0.637536 | 407,182 | -1.05 | -80.77% |
5년 | 1.01 | 1.965 | 0.165 | 1.04 | 789,001 | -0.76 | -75.25% |
ART 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 71,740 |
24 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.2525 | 0.25 | 87,703 |
23 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.265 | 0.25 | 58,900 |
22 4월(4) 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.27 | 0.255 | 51,476 |
19 4월(4) 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.255 | 58,098 |
18 4월(4) 2024 | 0.265 | 0.025 | 10.42% | 0.24 | 0.265 | 0.24 | 353,414 |
17 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.235 | 263,206 |
16 4월(4) 2024 | 0.245 | 0.0075 | 3.16% | 0.24 | 0.245 | 0.23 | 296,239 |
15 4월(4) 2024 | 0.2375 | -0.0175 | -6.86% | 0.255 | 0.255 | 0.235 | 537,882 |
12 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 81,340 |
11 4월(4) 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.27 | 0.255 | 66,250 |
10 4월(4) 2024 | 0.265 | -0.0025 | -0.93% | 0.26 | 0.27 | 0.26 | 74,917 |
09 4월(4) 2024 | 0.2675 | 0.0025 | 0.94% | 0.265 | 0.2675 | 0.26 | 153,396 |
08 4월(4) 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.265 | 219,491 |
05 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 68,475 |
04 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 229,100 |
03 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 69,210 |
02 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 24,707 |
28 3월(3) 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 140,856 |