기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American Rare Earths Limited | ARR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.31 | 0.29 | 0.315 | 0.295 | 0.315 |
ARR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.26 | 0.405 | 0.26 | 0.308607 | 1,091,900 | 0.035 | 13.46% |
1개월 | 0.22 | 0.405 | 0.21 | 0.278038 | 1,413,078 | 0.075 | 34.09% |
3개월 | 0.135 | 0.445 | 0.13 | 0.297674 | 3,261,186 | 0.16 | 118.52% |
6개월 | 0.14 | 0.445 | 0.125 | 0.27771 | 1,679,925 | 0.155 | 110.71% |
1년 | 0.205 | 0.445 | 0.115 | 0.24842 | 1,067,409 | 0.09 | 43.90% |
3년 | 0.09 | 0.585 | 0.066 | 0.259692 | 1,689,507 | 0.205 | 227.78% |
5년 | 0.019 | 0.585 | 0.017 | 0.195911 | 2,213,395 | 0.276 | 1,452.63% |
ARR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.315 | 0.04 | 14.55% | 0.38 | 0.405 | 0.315 | 3,725,935 |
24 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 140,482 |
23 4월(4) 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.265 | 275,843 |
22 4월(4) 2024 | 0.265 | 0.0075 | 2.91% | 0.26 | 0.275 | 0.26 | 225,340 |
19 4월(4) 2024 | 0.2575 | -0.01 | -3.74% | 0.27 | 0.27 | 0.2575 | 679,218 |
18 4월(4) 2024 | 0.2675 | -0.0025 | -0.93% | 0.275 | 0.275 | 0.265 | 452,748 |
17 4월(4) 2024 | 0.27 | -0.0175 | -6.09% | 0.28 | 0.295 | 0.27 | 942,013 |
16 4월(4) 2024 | 0.2875 | -0.0125 | -4.17% | 0.295 | 0.30 | 0.28 | 1,032,230 |
15 4월(4) 2024 | 0.30 | -0.005 | -1.64% | 0.29 | 0.31 | 0.28 | 1,302,507 |
12 4월(4) 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.33 | 0.30 | 2,425,307 |
11 4월(4) 2024 | 0.31 | 0.035 | 12.73% | 0.285 | 0.315 | 0.28 | 1,952,336 |
10 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.295 | 0.31 | 0.26 | 3,403,069 |
09 4월(4) 2024 | 0.27 | 0.0425 | 18.68% | 0.235 | 0.27 | 0.235 | 2,871,607 |
08 4월(4) 2024 | 0.2275 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 496,363 |
05 4월(4) 2024 | 0.2275 | -0.0025 | -1.09% | 0.225 | 0.235 | 0.22 | 489,068 |
04 4월(4) 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.22 | 491,044 |
03 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.2225 | 978,801 |
02 4월(4) 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.23 | 0.21 | 2,634,779 |
28 3월(3) 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 895,934 |