Ardea Resources Limited【ARL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Ardea Resources Limited (ARL)
Ardea Resources Limited (ARL) 과거

Ardea Resources Limited (ARL)

0.385

0.02

(5.48%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.035	10	0.35	0.395	0.34	124083	0.37377665	DE
4	0.045	13.2352941176	0.34	0.395	0.315	89661	0.3436224	DE
12	-0.005	-1.28205128205	0.39	0.415	0.31	92440	0.34249298	DE
26	-0.07	-15.3846153846	0.455	0.51	0.31	73925	0.382452	DE
52	0.005	1.31578947368	0.38	0.95	0.31	112503	0.52857482	DE
156	-0.235	-37.9032258065	0.62	2.05	0.295	246009	0.84927564	DE
260	-0.125	-24.5098039216	0.51	2.05	0.17	218840	0.72825183	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.385	0.02	5.48	0.38	0.385	0.37	54079
1738214100	0.365	0	0.00	0.38	0.38	0.365	6781
1738127700	0.365	-0.025	-6.41	0.395	0.395	0.365	65841
1738041300	0.39	0.0450001	13.04	0.3449999	0.39	0.3449999	223018
1737695700	0.3449999	-0.015	-4.17	0.35	0.35	0.34	12132
1737609300	0.36	0.0150001	4.35	0.35	0.36	0.35	195339
1737522900	0.3449999	0.0149999	4.55	0.33	0.3449999	0.33	4068
1737436500	0.33	-0.02	-5.71	0.3449999	0.3449999	0.33	106773
1737350100	0.35	0.02	6.06	0.3449999	0.35	0.3449999	181979
1737090900	0.33	0	0.00	0.335	0.335	0.33	162843
1737004500	0.33	0.005	1.54	0.34	0.34	0.33	52814
1736918100	0.325	-0.005	-1.52	0.34	0.34	0.325	86093
1736831700	0.33	0.005	1.54	0.34	0.34	0.325	155542
1736745300	0.325	0	0.00	0.325	0.325	0.325	5335
1736486100	0.325	0.005	1.56	0.32	0.325	0.315	73947
1736399700	0.32	-0.01	-3.03	0.325	0.33	0.32	77460
1736313300	0.33	0	0.00	0.335	0.335	0.325	75104
1736226900	0.33	0	0.00	0.325	0.335	0.325	83223
1736140500	0.33	0.005	1.54	0.325	0.34	0.325	17978
1735881300	0.325	0	0.00	0.335	0.3449999	0.325	89421
1735794900	0.325	-0.01	-2.99	0.34	0.34	0.325	34642
1735617660	0.335	0.005	1.52	0.33	0.34	0.33	14897
1735535700	0.33	0.005	1.54	0.315	0.335	0.315	75148
1735276500	0.325	0.015	4.84	0.32	0.3449999	0.315	267800
1735014060	0.31	-0.01	-3.13	0.315	0.315	0.31	45832
1734930900	0.32	-0.005	-1.54	0.32	0.33	0.315	459766
1734671700	0.325	0	0.00	0.32	0.33	0.32	237004
1734585300	0.325	-0.005	-1.52	0.335	0.34	0.325	90050
1734498900	0.33	-0.02	-5.71	0.34	0.34	0.33	20472
1734412500	0.35	0.015	4.48	0.34	0.35	0.335	98624
1734326100	0.335	0.025	8.06	0.315	0.3449999	0.315	75228
1734066900	0.31	0	0.00	0.31	0.32	0.31	2312
1733980500	0.31	-0.005	-1.59	0.31	0.315	0.31	131264
1733894100	0.315	0	0.00	0.325	0.325	0.315	45442
1733807700	0.315	-0.01	-3.08	0.335	0.335	0.315	104524
1733721300	0.325	0	0.00	0.34	0.34	0.325	5664
1733462100	0.325	-0.005	-1.52	0.33	0.34	0.325	115239
1733375700	0.33	-0.005	-1.49	0.33	0.335	0.325	97251
1733289300	0.335	-0.005	-1.47	0.34	0.3449999	0.335	91271
1733202900	0.34	0	0.00	0.3449999	0.3449999	0.34	183939
1733116500	0.34	0	0.00	0.3449999	0.35	0.34	78558
1732857300	0.34	-0.01	-2.86	0.35	0.35	0.335	157178
1732770900	0.35	0	0.00	0.35	0.36	0.35	128209
1732684500	0.35	-0.015	-4.11	0.365	0.365	0.35	51361
1732598100	0.365	0	0.00	0.365	0.37	0.365	58271
1732511700	0.365	0	0.00	0.365	0.38	0.35	141456
1732252500	0.365	0	0.00	0.365	0.38	0.365	52935
1732166100	0.365	-0.015	-3.95	0.385	0.385	0.365	93824
1732079700	0.38	-0.005	-1.30	0.39	0.39	0.38	79439
1731993300	0.385	-0.015	-3.75	0.4	0.4	0.385	227472
1731906900	0.4	0	0.00	0.395	0.415	0.395	16456
1731647700	0.4	0.005	1.27	0.395	0.4	0.395	12622
1731561300	0.395	-0.015	-3.66	0.415	0.415	0.395	41778
1731474900	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	3194
1731388500	0.4	0.005	1.27	0.405	0.4099999	0.4	12072
1731302100	0.395	-0.005	-1.25	0.39	0.4	0.39	99573
1731042900	0.4	0.01	2.56	0.39	0.4	0.385	46088
1730956500	0.39	0	0.00	0.39	0.39	0.39	10859
1730870100	0.39	-0.01	-2.50	0.4	0.4	0.39	252644
1730783700	0.4	0	0.00	0.405	0.405	0.4	79787
1730697300	0.4	0.005	1.27	0.4	0.405	0.395	35989

Ardea Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관