Arika Resources Limited【ARI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Arika Resources Limited (ARI)
Arika Resources Limited (ARI) 과거

Arika Resources Limited (ARI)

0.028

0.002

(7.69%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.006	27.2727272727	0.022	0.03	0.021	2594105	0.02364658	DE
4	-0.011	-28.2051282051	0.039	0.044	0.021	4910841	0.02796496	DE
12	-0.006	-17.6470588235	0.034	0.044	0.021	3910246	0.0295634	DE
26	-0.006	-17.6470588235	0.034	0.044	0.021	3910246	0.0295634	DE
52	-0.006	-17.6470588235	0.034	0.044	0.021	3910246	0.0295634	DE
156	-0.006	-17.6470588235	0.034	0.044	0.021	3910246	0.0295634	DE
260	-0.006	-17.6470588235	0.034	0.044	0.021	3910246	0.0295634	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731993300	0.026	0.001	4.00	0.025	0.029	0.024	4955320
1731906900	0.025	0.002	8.70	0.025	0.026	0.025	1196852
1731647700	0.023	-0.001	-4.17	0.024	0.024	0.023	951106
1731561300	0.024	0.002	9.09	0.023	0.027	0.023	8407672
1731474900	0.022	0	0.00	0.022	0.022	0.022	701897
1731388500	0.022	0	0.00	0.022	0.022	0.021	1712999
1731302100	0.022	0	0.00	0.022	0.023	0.022	1126770
1731042900	0.022	0	0.00	0.023	0.024	0.022	2758892
1730956500	0.022	-0.002	-8.33	0.023	0.023	0.022	2444213
1730870100	0.024	-0.003	-11.11	0.029	0.033	0.024	24613725
1730783700	0.027	0.001	3.85	0.026	0.028	0.026	1663758
1730697300	0.026	-0.001	-3.70	0.028	0.028	0.026	2843125
1730438100	0.027	-0.0005	-1.82	0.027	0.027	0.026	2370832
1730351700	0.0275	-0.0005	-1.79	0.029	0.029	0.026	1332628
1730265300	0.028	-0.001	-3.45	0.03	0.031	0.027	5527592
1730178900	0.029	-0.001	-3.33	0.03	0.03	0.029	1517935
1730092500	0.03	-0.001	-3.23	0.031	0.031	0.03	2090640
1729833300	0.031	-0.002	-6.06	0.033	0.034	0.03	3899198
1729746900	0.033	0	0.00	0.034	0.034	0.031	5306345
1729660500	0.033	-0.005	-13.16	0.0429999	0.044	0.033	24317782
1729574100	0.038	0	0.00	0.039	0.039	0.036	3432850
1729487700	0.038	0.001	2.70	0.039	0.0429999	0.036	7177894
1729228500	0.037	0.003	8.82	0.035	0.04	0.034	5032243
1729142100	0.034	-0.002	-5.56	0.033	0.034	0.033	1151527
1729055700	0.036	0.001	2.86	0.035	0.036	0.032	2282959
1728969300	0.035	0	0.00	0.035	0.035	0.031	3332516
1728882900	0.035	0.001	2.94	0.035	0.0385	0.033	3876121
1728623700	0.034	0.004	13.33	0.031	0.034	0.029	3040506
1728537300	0.03	0.002	7.14	0.029	0.031	0.028	1307786
1728450900	0.028	0	0.00	0.028	0.028	0.028	819859
1728364500	0.028	0	0.00	0.029	0.029	0.027	1376834
1728278100	0.028	-0.001	-3.45	0.027	0.028	0.026	1230151
1728022500	0.029	0	0.00	0.029	0.029	0.029	0
1727936100	0.029	0	0.00	0.029	0.029	0.029	0
1727849700	0.029	0.001	3.57	0.029	0.029	0.029	405818
1727763300	0.028	0	0.00	0.029	0.029	0.028	352575
1727676900	0.028	0	0.00	0.029	0.029	0.028	458693
1727417700	0.028	-0.001	-3.45	0.03	0.031	0.028	1154473

Arika Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관