Arika Resources Limited【ARI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Arika Resources Limited (ARI)
Arika Resources Limited (ARI) 과거

Arika Resources Limited (ARI)

0.041

-0.001

( -2.38% )

업데이트: 13:52:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	10.8108108108	0.037	0.044	0.035	2946398	0.03992287	DE
4	0.011	36.6666666667	0.03	0.044	0.027	2554313	0.03546418	DE
12	0.008	24.2424242424	0.033	0.044	0.025	1405128	0.03277562	DE
26	0.007	20.5882352941	0.034	0.044	0.021	2597519	0.03073484	DE
52	0.007	20.5882352941	0.034	0.044	0.021	2597519	0.03073484	DE
156	0.007	20.5882352941	0.034	0.044	0.021	2597519	0.03073484	DE
260	0.007	20.5882352941	0.034	0.044	0.021	2597519	0.03073484	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.042	0.002	5.00	0.041	0.044	0.041	3195598
1740114900	0.04	-0.001	-2.44	0.041	0.041	0.039	1048807
1740028500	0.041	0.001	2.50	0.04	0.044	0.039	6834953
1739942100	0.04	0.002	5.26	0.039	0.042	0.039	3827809
1739855700	0.038	0.001	2.70	0.037	0.038	0.037	1090063
1739769300	0.037	-0.0005	-1.33	0.037	0.037	0.035	1930356
1739510100	0.0375	0.0015	4.17	0.036	0.038	0.036	2594768
1739423700	0.036	0.003	9.09	0.034	0.036	0.034	1577794
1739337300	0.033	-0.006	-15.38	0.04	0.04	0.033	5130516
1739250900	0.039	0.006	18.18	0.033	0.039	0.032	4805474
1739164500	0.033	-0.001	-2.94	0.034	0.034	0.033	1585399
1738905300	0.034	0.001	3.03	0.033	0.0345	0.032	3600538
1738818900	0.033	0.004	13.79	0.029	0.033	0.029	7570848
1738732500	0.029	0.001	3.57	0.028	0.029	0.028	1464053
1738646100	0.028	0	0.00	0.028	0.028	0.028	2514333
1738559700	0.028	-0.001	-3.45	0.028	0.029	0.028	363553
1738300500	0.029	0.001	3.57	0.027	0.029	0.027	512787
1738214100	0.028	-0.002	-6.67	0.029	0.029	0.028	1004057
1738127700	0.03	0.001	3.45	0.031	0.031	0.029	381078
1738041300	0.029	-0.001	-3.33	0.03	0.03	0.029	694753
1737695700	0.03	0.002	7.14	0.029	0.0305	0.029	791564
1737609300	0.028	0.001	3.70	0.027	0.028	0.027	524770
1737522900	0.027	0	0.00	0.027	0.028	0.027	713120
1737436500	0.027	-0.003	-10.00	0.028	0.028	0.027	1677129
1737350100	0.03	0.002	7.14	0.028	0.03	0.028	297983
1737090900	0.028	-0.002	-6.67	0.03	0.03	0.028	830396
1737004500	0.03	0	0.00	0.03	0.031	0.03	190049
1736918100	0.03	0	0.00	0.03	0.03	0.03	31067
1736831700	0.03	0	0.00	0.032	0.032	0.03	662987
1736745300	0.03	0	0.00	0.03	0.03	0.03	156531
1736486100	0.03	-0.001	-3.23	0.031	0.032	0.03	1172642
1736399700	0.031	0.004	14.81	0.028	0.031	0.028	4555958
1736313300	0.027	0.002	8.00	0.027	0.027	0.027	773587
1736226900	0.025	-0.001	-3.85	0.026	0.027	0.025	516325
1736140500	0.026	0	0.00	0.026	0.027	0.026	123043
1735881300	0.026	0	0.00	0.026	0.027	0.026	210133
1735794900	0.026	-0.001	-3.70	0.026	0.026	0.026	210189
1735617660	0.027	0	0.00	0.028	0.028	0.026	152583
1735535700	0.027	0.001	3.85	0.028	0.028	0.026	112935
1735276500	0.026	-0.001	-3.70	0.025	0.026	0.025	127000
1735014060	0.027	0.001	3.85	0.025	0.027	0.025	1192024
1734930900	0.026	0	0.00	0.027	0.027	0.026	70280
1734671700	0.026	0	0.00	0.026	0.027	0.026	274154
1734585300	0.026	0	0.00	0.026	0.027	0.026	667743
1734498900	0.026	-0.001	-3.70	0.027	0.027	0.026	1226932
1734412500	0.027	0.001	3.85	0.027	0.027	0.027	221592
1734326100	0.026	0	0.00	0.026	0.027	0.026	844205
1734066900	0.026	-0.002	-7.14	0.027	0.027	0.026	1435950
1733980500	0.028	0.001	3.70	0.027	0.028	0.026	344813
1733894100	0.027	0	0.00	0.027	0.027	0.027	181075
1733807700	0.027	-0.001	-3.57	0.029	0.029	0.027	2163757
1733721300	0.028	-0.002	-6.67	0.03	0.031	0.028	854203
1733462100	0.03	0	0.00	0.03	0.031	0.03	238689
1733375700	0.03	0	0.00	0.03	0.034	0.03	1743742
1733289300	0.03	0.002	7.14	0.028	0.03	0.028	235913
1733202900	0.028	-0.003	-9.68	0.03	0.03	0.028	1985431
1733116500	0.031	-0.002	-6.06	0.033	0.033	0.03	2644742
1732857300	0.033	0.001	3.13	0.03	0.033	0.029	3471119
1732770900	0.032	0.001	3.23	0.03	0.032	0.03	2718975
1732684500	0.031	0.001	3.33	0.03	0.031	0.03	640021
1732598100	0.03	-0.005	-14.29	0.034	0.034	0.03	3633858
1732511700	0.035	0.003	9.38	0.033	0.036	0.033	9547162

Arika Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관