ARDO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.003 | 0.003 | 0.003 | 473,895 | 0.00 | 0.00% |
1개월 | 0.005 | 0.006 | 0.003 | 0.003827 | 366,854 | -0.002 | -40.00% |
3개월 | 0.002 | 0.007 | 0.002 | 0.004098 | 679,492 | 0.001 | 50.00% |
6개월 | 0.002 | 0.007 | 0.001 | 0.003269 | 722,110 | 0.001 | 50.00% |
1년 | 0.003 | 0.007 | 0.001 | 0.002809 | 765,844 | 0.00 | 0.00% |
3년 | 0.003 | 0.007 | 0.001 | 0.002809 | 765,844 | 0.00 | 0.00% |
5년 | 0.003 | 0.007 | 0.001 | 0.002809 | 765,844 | 0.00 | 0.00% |
ARDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 52,211 |
24 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 306,122 |
21 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
20 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
19 6월(6) 2024 | 0.003 | -0.003 | -50.00% | 0.003 | 0.003 | 0.003 | 641,667 |
18 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
17 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
14 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
13 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
12 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
11 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
07 6월(6) 2024 | 0.006 | 0.002 | 50.00% | 0.006 | 0.006 | 0.006 | 83,333 |
06 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 488,750 |
04 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
03 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
31 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
30 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
29 5월(5) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 281,250 |
28 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400,000 |
27 5월(5) 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.005 | 0.005 | 700,000 |
24 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |