Argent Minerals Limited【ARD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Argent Minerals Limited (ARD)
Argent Minerals Limited (ARD) 과거

Argent Minerals Limited (ARD)

0.018

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.26315789474	0.019	0.02	0.018	1286233	0.018316	DE
4	0.001	5.88235294118	0.017	0.02	0.017	2213854	0.0179097	DE
12	-0.009	-33.3333333333	0.027	0.028	0.016	3698636	0.02102349	DE
26	0.002	12.5	0.016	0.038	0.012	4630304	0.02224139	DE
52	0.009	100	0.009	0.038	0.008	4336090	0.01951046	DE
156	-0.011	-37.9310344828	0.029	0.039	0.008	2539395	0.01768274	DE
260	0.001	5.88235294118	0.017	0.092	0.008	2782666	0.0299059	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.018	-0.0005	-2.70	0.018	0.018	0.018	2343810
1737695700	0.0185	0.0005	2.78	0.019	0.019	0.018	946197
1737609300	0.018	-0.001	-5.26	0.02	0.02	0.018	702207
1737522900	0.019	0.001	5.56	0.019	0.02	0.019	1152719
1737436500	0.018	-0.0005	-2.70	0.019	0.02	0.018	2403704
1737350100	0.0185	-0.0005	-2.63	0.02	0.02	0.018	1778415
1737090900	0.019	0.001	5.56	0.019	0.019	0.019	2055886
1737004500	0.018	0.0005	2.86	0.019	0.02	0.018	8529637
1736918100	0.0175	0.0005	2.94	0.019	0.019	0.017	2001661
1736831700	0.017	-0.001	-5.56	0.018	0.019	0.017	5258767
1736745300	0.018	-0.0005	-2.70	0.019	0.019	0.018	2316919
1736486100	0.0185	0.0005	2.78	0.018	0.019	0.018	2640339
1736399700	0.018	0.001	5.88	0.017	0.018	0.017	313498
1736313300	0.017	0	0.00	0.018	0.018	0.017	2994962
1736226900	0.017	0	0.00	0.017	0.018	0.017	181970
1736140500	0.017	-0.0015	-8.11	0.018	0.018	0.017	838067
1735881300	0.0185	0.001	5.71	0.018	0.0185	0.018	2480327
1735794900	0.0175	0.0005	2.94	0.017	0.018	0.017	910278
1735617660	0.017	-0.001	-5.56	0.017	0.017	0.017	236117
1735535700	0.018	0	0.00	0.018	0.018	0.017	434936
1735276500	0.018	0.001	5.88	0.017	0.019	0.017	1900152
1735014060	0.017	-0.001	-5.56	0.018	0.018	0.017	807394
1734930900	0.018	0.001	5.88	0.017	0.018	0.017	2410151
1734671700	0.017	0	0.00	0.017	0.017	0.017	2109843
1734585300	0.017	-0.001	-5.56	0.017	0.018	0.016	5048164
1734498900	0.018	0	0.00	0.018	0.0185	0.0175	2265263
1734412500	0.018	0	0.00	0.018	0.0185	0.018	2281234
1734326100	0.018	-0.001	-5.26	0.019	0.019	0.018	1365367
1734066900	0.019	-0.003	-13.64	0.021	0.021	0.019	8094133
1733980500	0.022	0.001	4.76	0.021	0.022	0.021	1494780
1733894100	0.021	-0.001	-4.55	0.021	0.022	0.021	1308440
1733807700	0.022	0	0.00	0.022	0.022	0.021	4100458
1733721300	0.022	0.0005001	2.33	0.022	0.022	0.02	738035
1733462100	0.0214999	-0.0015	-6.52	0.022	0.022	0.02	3430022
1733375700	0.023	0.003	15.00	0.021	0.024	0.021	11711154
1733289300	0.02	0.0015	8.11	0.02	0.02	0.019	3328210
1733202900	0.0185	-0.0005	-2.63	0.02	0.02	0.0185	880964
1733116500	0.019	0	0.00	0.019	0.019	0.018	2451328
1732857300	0.019	0.002	11.76	0.017	0.019	0.016	6902453
1732770900	0.017	-0.0025	-12.82	0.019	0.019	0.016	16815439
1732684500	0.0195	-0.0025	-11.36	0.023	0.0235	0.019	10557512
1732598100	0.022	-0.003	-12.00	0.023	0.023	0.022	4523584
1732511700	0.025	0.0005	2.04	0.025	0.025	0.024	1999349
1732252500	0.0245	0	0.00	0.024	0.0245	0.024	930423
1732166100	0.0245	0.0005	2.08	0.024	0.025	0.023	3641603
1732079700	0.024	-0.002	-7.69	0.026	0.026	0.024	3598998
1731993300	0.026	0.002	8.33	0.025	0.027	0.024	4887012
1731906900	0.024	0	0.00	0.023	0.024	0.022	4950077
1731647700	0.024	0.001	4.35	0.024	0.025	0.024	3534533
1731561300	0.023	-0.002	-8.00	0.024	0.024	0.023	5142705
1731474900	0.025	0.001	4.17	0.024	0.026	0.024	3978617
1731388500	0.024	-0.001	-4.00	0.024	0.024	0.023	6538858
1731302100	0.025	-0.0005	-1.96	0.025	0.026	0.025	4127502
1731042900	0.0254999	0.0004999	2.00	0.026	0.028	0.025	9498034
1730956500	0.025	-0.002	-7.41	0.027	0.027	0.024	12470475
1730870100	0.027	0.0005	1.89	0.027	0.028	0.026	6780949
1730783700	0.0265	-0.0015	-5.36	0.028	0.028	0.026	5949887
1730697300	0.028	0	0.00	0.028	0.03	0.028	5358887
1730438100	0.028	-0.002	-6.67	0.028	0.029	0.028	11175060
1730351700	0.03	-0.002	-6.25	0.033	0.033	0.03	8179199
1730265300	0.032	-0.002	-5.88	0.036	0.038	0.031	16893665
1730178900	0.034	0.003	9.68	0.031	0.036	0.031	15625971

Argent Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관