Argent Minerals Historical Data - ARD

기업명	주식 심볼	시장	주식 타입
Argent Minerals Limited	ARD	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-10.00%	0.018	14:56:37

개장가	저가	고가	종가	전일 종가
0.019	0.018	0.019	0.018	0.02

ARD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.017	0.023	0.016	0.020599	6,207,478	0.001	5.88%
1개월	0.011	0.023	0.011	0.017318	5,998,397	0.007	63.64%
3개월	0.009	0.023	0.008	0.013804	4,011,763	0.009	100.00%
6개월	0.01	0.023	0.008	0.012651	2,650,715	0.008	80.00%
1년	0.013	0.023	0.008	0.011896	2,197,711	0.005	38.46%
3년	0.047	0.058	0.008	0.021512	1,913,920	-0.029	-61.70%
5년	0.016	0.092	0.008	0.031583	2,358,543	0.002	12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	4,859,236
24 4월(4) 2024	0.02	0.00	0.00%	0.0195	0.02	0.019	592,876
23 4월(4) 2024	0.02	-0.001	-4.76%	0.019	0.02	0.018	6,338,271
22 4월(4) 2024	0.021	0.00	0.00%	0.022	0.023	0.02	9,441,314
19 4월(4) 2024	0.021	0.005	31.25%	0.0165	0.021	0.0165	13,563,497
18 4월(4) 2024	0.016	0.00	0.00%	0.017	0.017	0.016	1,101,434
17 4월(4) 2024	0.016	-0.001	-5.88%	0.017	0.018	0.016	5,682,775
16 4월(4) 2024	0.017	-0.002	-10.53%	0.019	0.019	0.0165	6,314,384
15 4월(4) 2024	0.019	0.001	5.56%	0.019	0.019	0.018	5,107,494
12 4월(4) 2024	0.018	0.001	5.88%	0.018	0.02	0.017	11,184,343
11 4월(4) 2024	0.017	0.00	0.00%	0.017	0.018	0.017	3,136,616
10 4월(4) 2024	0.017	0.001	6.25%	0.0165	0.017	0.016	2,368,227
09 4월(4) 2024	0.016	0.00	0.00%	0.017	0.017	0.016	4,980,934
08 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
05 4월(4) 2024	0.016	0.00	0.00%	0.016	0.017	0.0155	2,614,529
04 4월(4) 2024	0.016	0.002	14.29%	0.016	0.018	0.016	8,801,964
03 4월(4) 2024	0.014	0.002	16.67%	0.013	0.015	0.013	10,577,460
02 4월(4) 2024	0.012	0.001	9.09%	0.012	0.012	0.012	5,735,052
28 3월(3) 2024	0.011	0.00	0.00%	0.011	0.012	0.011	2,707,862
27 3월(3) 2024	0.011	0.001	10.00%	0.011	0.016	0.011	49,628,036