ARA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.50 | 0.51 | 0.495 | 0.504882 | 37,642 | 0.01 | 2.00% |
1개월 | 0.51 | 0.52 | 0.495 | 0.508055 | 27,558 | 0.00 | 0.00% |
3개월 | 0.51 | 0.525 | 0.475 | 0.506723 | 26,013 | 0.00 | 0.00% |
6개월 | 0.55 | 0.56 | 0.475 | 0.511126 | 27,589 | -0.04 | -7.27% |
1년 | 0.545 | 0.62 | 0.475 | 0.52759 | 24,112 | -0.035 | -6.42% |
3년 | 0.55 | 0.78 | 0.475 | 0.622383 | 30,508 | -0.04 | -7.27% |
5년 | 0.64 | 0.78 | 0.38 | 0.592276 | 31,290 | -0.13 | -20.31% |
ARA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 23,500 |
24 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 540 |
21 6월(6) 2024 | 0.50 | -0.005 | -0.99% | 0.505 | 0.51 | 0.50 | 26,528 |
20 6월(6) 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
19 6월(6) 2024 | 0.505 | 0.005 | 1.00% | 0.50 | 0.505 | 0.495 | 100,000 |
18 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
17 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.505 | 0.50 | 5,000 |
14 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
13 6월(6) 2024 | 0.50 | -0.015 | -2.91% | 0.50 | 0.50 | 0.50 | 18,406 |
12 6월(6) 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 9,543 |
11 6월(6) 2024 | 0.515 | 0.005 | 0.98% | 0.51 | 0.515 | 0.51 | 9,857 |
07 6월(6) 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 50,000 |
06 6월(6) 2024 | 0.52 | 0.02 | 4.00% | 0.515 | 0.52 | 0.515 | 41,412 |
05 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 39,461 |
04 6월(6) 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 7,787 |
03 6월(6) 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.515 | 0.50 | 23,552 |
31 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
30 5월(5) 2024 | 0.50 | -0.02 | -3.85% | 0.505 | 0.505 | 0.50 | 20,785 |
29 5월(5) 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 37,002 |
28 5월(5) 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
27 5월(5) 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 | 44,397 |
24 5월(5) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |