AR9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09 | 0.091 | 0.08 | 0.084037 | 398,729 | -0.001 | -1.11% |
1개월 | 0.092 | 0.10 | 0.08 | 0.089361 | 274,600 | -0.003 | -3.26% |
3개월 | 0.105 | 0.115 | 0.08 | 0.094318 | 180,291 | -0.016 | -15.24% |
6개월 | 0.11 | 0.145 | 0.08 | 0.10411 | 160,522 | -0.021 | -19.09% |
1년 | 0.092 | 0.145 | 0.065 | 0.099823 | 174,798 | -0.003 | -3.26% |
3년 | 0.285 | 0.39 | 0.065 | 0.202068 | 351,864 | -0.196 | -68.77% |
5년 | 0.099 | 0.60 | 0.045 | 0.262306 | 713,575 | -0.01 | -10.10% |
AR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.09 | 0.087 | 41,830 |
02 5월(5) 2024 | 0.089 | 0.009 | 11.25% | 0.084 | 0.09 | 0.081 | 476,085 |
01 5월(5) 2024 | 0.08 | -0.003 | -3.61% | 0.084 | 0.084 | 0.08 | 557,475 |
30 4월(4) 2024 | 0.083 | -0.005 | -5.68% | 0.087 | 0.091 | 0.083 | 791,924 |
29 4월(4) 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.088 | 126,333 |
26 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.09 | 0.09 | 0.089 | 655,495 |
24 4월(4) 2024 | 0.089 | -0.004 | -4.30% | 0.09 | 0.09 | 0.088 | 287,103 |
23 4월(4) 2024 | 0.093 | 0.002 | 2.20% | 0.093 | 0.093 | 0.093 | 125,801 |
22 4월(4) 2024 | 0.091 | -0.001 | -1.09% | 0.091 | 0.092 | 0.091 | 245,404 |
19 4월(4) 2024 | 0.092 | -0.008 | -8.00% | 0.094 | 0.094 | 0.091 | 497,356 |
18 4월(4) 2024 | 0.10 | 0.007 | 7.53% | 0.093 | 0.10 | 0.091 | 597,239 |
17 4월(4) 2024 | 0.093 | 0.00 | 0.00% | 0.096 | 0.096 | 0.092 | 128,709 |
16 4월(4) 2024 | 0.093 | 0.00 | 0.00% | 0.092 | 0.095 | 0.092 | 60,236 |
15 4월(4) 2024 | 0.093 | -0.001 | -1.06% | 0.092 | 0.093 | 0.092 | 5,500 |
12 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
11 4월(4) 2024 | 0.094 | -0.002 | -2.08% | 0.095 | 0.095 | 0.094 | 93,243 |
10 4월(4) 2024 | 0.096 | 0.002 | 2.13% | 0.096 | 0.096 | 0.096 | 57,293 |
09 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.095 | 0.094 | 131,272 |
08 4월(4) 2024 | 0.094 | 0.002 | 2.17% | 0.092 | 0.094 | 0.092 | 64,495 |
05 4월(4) 2024 | 0.092 | -0.003 | -3.16% | 0.095 | 0.095 | 0.092 | 42,372 |