AQN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.195 | 0.195 | 0.18 | 0.186962 | 33,431 | 0.00 | 0.00% |
1개월 | 0.20 | 0.205 | 0.18 | 0.197627 | 75,209 | -0.005 | -2.50% |
3개월 | 0.20 | 0.23 | 0.18 | 0.204487 | 49,200 | -0.005 | -2.50% |
6개월 | 0.22 | 0.235 | 0.17 | 0.204625 | 42,739 | -0.025 | -11.36% |
1년 | 0.25 | 0.25 | 0.16 | 0.197914 | 48,516 | -0.055 | -22.00% |
3년 | 0.235 | 0.38 | 0.15 | 0.238873 | 76,325 | -0.04 | -17.02% |
5년 | 0.235 | 0.38 | 0.15 | 0.238873 | 76,325 | -0.04 | -17.02% |
AQN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
24 4월(4) 2024 | 0.195 | 0.015 | 8.33% | 0.195 | 0.195 | 0.195 | 2,744 |
23 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 31,840 |
22 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 65,709 |
19 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.195 | 131,103 |
18 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 83,286 |
17 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
16 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
15 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
12 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
11 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
10 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 246,652 |
09 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 70,080 |
08 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 59,075 |
05 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 111,605 |
04 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 207 |
03 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 25,000 |
02 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
28 3월(3) 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 32,458 |