기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alicanto Minerals Ltd | AQI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.024 | 0.024 | 0.024 | 0.022 |
AQI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.024 | 0.019 | 0.020811 | 481,089 | 0.004 | 20.00% |
1개월 | 0.028 | 0.029 | 0.018 | 0.023394 | 552,473 | -0.004 | -14.29% |
3개월 | 0.025 | 0.039 | 0.018 | 0.025898 | 469,881 | -0.001 | -4.00% |
6개월 | 0.049 | 0.053 | 0.018 | 0.032998 | 437,053 | -0.025 | -51.02% |
1년 | 0.04 | 0.055 | 0.018 | 0.037811 | 505,270 | -0.016 | -40.00% |
3년 | 0.12 | 0.22 | 0.018 | 0.075834 | 533,113 | -0.096 | -80.00% |
5년 | 0.042 | 0.22 | 0.018 | 0.088734 | 623,731 | -0.018 | -42.86% |
AQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
01 5월(5) 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 224,536 |
30 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 587,342 |
29 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 166,547 |
26 4월(4) 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.021 | 0.019 | 945,929 |
24 4월(4) 2024 | 0.018 | -0.003 | -14.29% | 0.021 | 0.021 | 0.018 | 481,947 |
23 4월(4) 2024 | 0.021 | -0.003 | -12.50% | 0.024 | 0.024 | 0.02 | 1,621,591 |
22 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.021 | 1,363,586 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
18 4월(4) 2024 | 0.025 | -0.004 | -13.79% | 0.027 | 0.027 | 0.025 | 428,037 |
17 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
16 4월(4) 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 16,843 |
15 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 88,242 |
12 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 382,961 |
11 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
10 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 169,564 |
09 4월(4) 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 961,382 |
08 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 21,896 |
05 4월(4) 2024 | 0.029 | 0.0015 | 5.45% | 0.029 | 0.029 | 0.029 | 500,800 |
04 4월(4) 2024 | 0.0275 | 0.0005 | 1.85% | 0.028 | 0.028 | 0.027 | 347,795 |
03 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 90,000 |