Australian Pacific Coal Historical Data - AQC

기업명	주식 심볼	시장	주식 타입
Australian Pacific Coal Ltd	AQC	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.003	3.30%	0.094	14:00:34

개장가	저가	고가	종가	전일 종가
0.092	0.091	0.10		0.091

AQC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.083	0.10	0.083	0.087008	44,472	0.011	13.25%
1개월	0.072	0.10	0.067	0.080917	211,764	0.022	30.56%
3개월	0.096	0.11	0.054	0.079712	511,183	-0.002	-2.08%
6개월	0.135	0.18	0.054	0.097056	512,602	-0.041	-30.37%
1년	0.165	0.19	0.054	0.110979	424,404	-0.071	-43.03%
3년	0.14	0.80	0.054	0.149592	275,325	-0.046	-32.86%
5년	0.52	0.80	0.054	0.153249	196,200	-0.426	-81.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.091	0.003	3.41%	0.086	0.091	0.086	95,968
30 4월(4) 2024	0.088	0.00	0.00%	0.089	0.091	0.088	84,050
29 4월(4) 2024	0.088	0.003	3.53%	0.085	0.088	0.085	37,374
26 4월(4) 2024	0.085	0.002	2.41%	0.089	0.089	0.084	52,883
24 4월(4) 2024	0.083	0.001	1.22%	0.083	0.083	0.083	3,579
23 4월(4) 2024	0.082	0.002	2.50%	0.081	0.086	0.081	66,278
22 4월(4) 2024	0.08	0.00	0.00%	0.089	0.089	0.08	15,793
19 4월(4) 2024	0.08	-0.001	-1.23%	0.081	0.081	0.08	218,467
18 4월(4) 2024	0.081	-0.006	-6.90%	0.084	0.09	0.081	100,235
17 4월(4) 2024	0.087	0.009	11.54%	0.086	0.087	0.085	415,369
16 4월(4) 2024	0.078	-0.013	-14.29%	0.091	0.091	0.078	1,178,983
15 4월(4) 2024	0.091	0.003	3.41%	0.091	0.091	0.087	610,806
12 4월(4) 2024	0.088	0.003	3.53%	0.088	0.088	0.086	51,587
11 4월(4) 2024	0.085	0.005	6.25%	0.085	0.088	0.08	96,974
10 4월(4) 2024	0.08	0.005	6.67%	0.076	0.08	0.075	339,107
09 4월(4) 2024	0.075	0.007	10.29%	0.075	0.075	0.075	63,534
08 4월(4) 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
05 4월(4) 2024	0.068	0.001	1.49%	0.069	0.07	0.068	65,768
04 4월(4) 2024	0.067	-0.001	-1.47%	0.07	0.071	0.067	111,711
03 4월(4) 2024	0.068	-0.003	-4.23%	0.072	0.072	0.068	299,246
02 4월(4) 2024	0.071	-0.005	-6.58%	0.076	0.076	0.07	322,802