Australian Oil Company Ltd【AOK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Australian Oil Company Ltd (AOK)
Australian Oil Company Ltd (AOK) 과거

Australian Oil Company Ltd (AOK)

0.002

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-20	0.0025	0.003	0.002	5639221	0.00219448	DE
4	0	0	0.002	0.003	0.002	1292634	0.00222603	DE
12	-0.0005	-20	0.0025	0.003	0.002	1584319	0.00259572	DE
26	-0.001	-33.3333333333	0.003	0.004	0.002	1929154	0.00301374	DE
52	-0.002	-50	0.004	0.004	0.002	1968300	0.00312137	DE
156	-0.002	-50	0.004	0.004	0.002	1968300	0.00312137	DE
260	-0.002	-50	0.004	0.004	0.002	1968300	0.00312137	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.002	0	0.00	0.002	0.002	0.002	0
1741238100	0.002	0	0.00	0.002	0.002	0.002	0
1741151700	0.002	0	0.00	0.002	0.002	0.002	0
1741065300	0.002	-0.001	-33.33	0.002	0.0025	0.002	9085000
1740978900	0.003	0.001	50.00	0.0025	0.003	0.0025	2193441
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0	0.00	0.002	0.002	0.002	105000
1740546900	0.002	0	0.00	0.002	0.002	0.002	6000
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	53900
1740028500	0.002	-0.001	-33.33	0.002	0.002	0.002	1100000
1739942100	0.003	0.0005	20.00	0.003	0.003	0.003	196000
1739855700	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	250000
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	0
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	-0.001	-33.33	0.002	0.002	0.002	180000
1739250900	0.003	0.001	50.00	0.003	0.003	0.003	699506
1739164500	0.002	-0.001	-33.33	0.002	0.002	0.002	350131
1738905300	0.003	0	0.00	0.003	0.003	0.003	250000
1738818900	0.003	0	0.00	0.003	0.003	0.003	500000
1738732500	0.003	0	0.00	0.003	0.003	0.003	0
1738646100	0.003	0.0005	20.00	0.003	0.003	0.003	433334
1738559700	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	2500000
1738300500	0.003	0	0.00	0.003	0.003	0.003	201000
1738214100	0.003	0	0.00	0.003	0.003	0.003	1163560
1738127700	0.003	0.001	50.00	0.003	0.003	0.003	25000
1738041300	0.002	-0.001	-33.33	0.002	0.002	0.002	903334
1737695700	0.003	0.0005	20.00	0.002	0.003	0.002	2590798
1737609300	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	532000
1737522900	0.003	0	0.00	0.003	0.003	0.003	250000
1737436500	0.003	0.0005	20.00	0.003	0.003	0.003	2351750
1737350100	0.0025	0	0.00	0.003	0.003	0.0025	469706
1737090900	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	4706
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0.0005	20.00	0.003	0.003	0.003	663183
1736831700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736745300	0.0025	0	0.00	0.0025	0.0025	0.0025	1095000
1736486100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736399700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736313300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736226900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736140500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	889437
1735881300	0.003	0	0.00	0.003	0.003	0.003	2000000
1735794900	0.003	0	0.00	0.0025	0.003	0.0025	4522431
1735617660	0.003	0.0005	20.00	0.003	0.003	0.0025	6118998
1735535700	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	168629
1735273260	0.002	0	0.00	0.002	0.002	0.002	0
1735014060	0.002	0	0.00	0.002	0.002	0.002	300000
1734930900	0.002	-0.0005	-20.00	0.002	0.002	0.002	1520000
1734671700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734585300	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	13000000
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	0	0.00	0.0025	0.003	0.0025	363637
1734066900	0.003	0.0005	20.00	0.003	0.003	0.0025	664969
1733980500	0.0025	0	0.00	0.003	0.003	0.0025	198515
1733894100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	610000
1733807700	0.003	0	0.00	0.003	0.003	0.003	0
1733721300	0.003	0	0.00	0.003	0.003	0.003	4269637
1733698800	0.003	0	0.00	0.003	0.003	0.003	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관