Ausmon Resources Limited【AOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Ausmon Resources Limited (AOA)
Ausmon Resources Limited (AOA) 과거

Ausmon Resources Limited (AOA)

0.002

0.00

(0.00%)

마감 11 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	33.3333333333	0.0015	0.002	0.0015	250000	0.00195	DE
4	0	0	0.002	0.002	0.0015	333333	0.001975	DE
12	0	0	0.002	0.002	0.001	440027	0.00197633	DE
26	0	0	0.002	0.002	0.001	1705462	0.00198657	DE
52	0	0	0.002	0.003	0.001	1203747	0.00229055	DE
156	-0.009	-81.8181818182	0.011	0.012	0.001	1792423	0.00632646	DE
260	0.001	100	0.001	0.013	0.001	3808425	0.00736273	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744265700	0.002	0	0.00	0.002	0.002	0.002	450000
1744179300	0.002	0.0005	33.33	0.002	0.002	0.002	450000
1744092900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744006500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	50000
1743743700	0.002	0	0.00	0.002	0.002	0.002	0
1743657300	0.002	0	0.00	0.002	0.002	0.002	0
1743570900	0.002	0	0.00	0.002	0.002	0.002	0
1743484500	0.002	0	0.00	0.002	0.002	0.002	0
1743398100	0.002	0	0.00	0.002	0.002	0.002	0
1743138900	0.002	0	0.00	0.002	0.002	0.002	0
1743052500	0.002	0	0.00	0.002	0.002	0.002	0
1742966100	0.002	0	0.00	0.002	0.002	0.002	0
1742879700	0.002	0	0.00	0.002	0.002	0.002	0
1742793300	0.002	0	0.00	0.002	0.002	0.002	0
1742534100	0.002	0	0.00	0.002	0.002	0.002	500000
1742447700	0.002	0	0.00	0.002	0.002	0.002	0
1742361300	0.002	0	0.00	0.002	0.002	0.002	0
1742274900	0.002	0	0.00	0.002	0.002	0.002	0
1742188500	0.002	0	0.00	0.002	0.002	0.002	0
1741929300	0.002	0	0.00	0.002	0.002	0.002	0
1741842900	0.002	0	0.00	0.002	0.002	0.002	0
1741756500	0.002	0	0.00	0.002	0.002	0.002	0
1741670100	0.002	0	0.00	0.002	0.002	0.002	0
1741583700	0.002	0	0.00	0.002	0.002	0.002	0
1741324500	0.002	0	0.00	0.002	0.002	0.002	0
1741238100	0.002	0	0.00	0.002	0.002	0.002	0
1741151700	0.002	0	0.00	0.002	0.002	0.002	0
1741065300	0.002	0	0.00	0.002	0.002	0.002	0
1740978900	0.002	0	0.00	0.002	0.002	0.002	0
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0	0.00	0.002	0.002	0.002	0
1740546900	0.002	0	0.00	0.002	0.002	0.002	7160
1740460500	0.002	0	0.00	0.002	0.002	0.002	250000
1740374100	0.002	0	0.00	0.002	0.002	0.002	1000000
1740114900	0.002	0	0.00	0.002	0.002	0.002	0
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	491
1739510100	0.002	0.0005	33.33	0.001	0.002	0.001	1894235
1739423700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739337300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739250900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739164500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	200000
1738905300	0.002	0	0.00	0.002	0.002	0.002	0
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	0
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	150000
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	0
1737090900	0.002	0	0.00	0.002	0.002	0.002	500000
1737004500	0.002	0	0.00	0.002	0.002	0.002	278435
1736918100	0.002	0.0005	33.33	0.002	0.002	0.002	2553975
1736831700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736745300	0.0015	-0.0005	-25.00	0.002	0.002	0.001	45470

Ausmon Resources

First Trust AlphaDEX ETF

High North Resources (CE)

Yumy Candy Company Inc the

Invesco S&P SmallCap 600...

Vanguard Short Term Infl...

BPCE SA Floating Rate du...

Carlisle Companies

Enablence Technologies

TWDC Enterprises 18

Banco Santander

Melnick Desenvolvimento ... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관