Ausmon Resources Limited【AOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Ausmon Resources Limited (AOA)
Ausmon Resources Limited (AOA) 과거

Ausmon Resources Limited (AOA)

0.002

0.00

(0.00%)

마감 20 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	100	0.001	0.002	0.001	947363	0.002	DE
4	0	0	0.002	0.002	0.001	561182	0.00195545	DE
12	0	0	0.002	0.002	0.001	2421381	0.00198611	DE
26	-0.001	-33.3333333333	0.003	0.003	0.001	1528505	0.00206086	DE
52	-0.001	-33.3333333333	0.003	0.003	0.001	1200946	0.0023271	DE
156	-0.005	-71.4285714286	0.007	0.012	0.001	2139056	0.00682724	DE
260	0	0	0.002	0.013	0.001	3754585	0.00727504	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	491
1739510100	0.002	0.0005	33.33	0.001	0.002	0.001	1894235
1739423700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739337300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739250900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739164500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	200000
1738905300	0.002	0	0.00	0.002	0.002	0.002	0
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	0
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	150000
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	0
1737090900	0.002	0	0.00	0.002	0.002	0.002	500000
1737004500	0.002	0	0.00	0.002	0.002	0.002	278435
1736918100	0.002	0.0005	33.33	0.002	0.002	0.002	2553975
1736831700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736745300	0.0015	-0.0005	-25.00	0.002	0.002	0.001	45470
1736486100	0.002	0	0.00	0.002	0.002	0.002	0
1736399700	0.002	0	0.00	0.002	0.002	0.002	100000
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0.0005	33.33	0.002	0.002	0.002	3402545
1735617660	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	1032712
1735535700	0.002	0	0.00	0.002	0.002	0.002	250000
1735276500	0.002	0	0.00	0.002	0.002	0.002	500000
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0	0.00	0.002	0.002	0.002	0
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	0	0.00	0.002	0.002	0.002	0
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.0015	7186200
1734066900	0.002	0	0.00	0.002	0.002	0.002	17692187
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	6689549
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0	0.00	0.002	0.002	0.002	0
1733462100	0.002	0	0.00	0.002	0.002	0.002	0
1733375700	0.002	0	0.00	0.002	0.002	0.002	208260
1733289300	0.002	0	0.00	0.002	0.002	0.002	0
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	3020952
1732857300	0.002	0	0.00	0.002	0.002	0.002	0
1732770900	0.002	0	0.00	0.002	0.002	0.002	0
1732684500	0.002	0	0.00	0.002	0.002	0.002	301227
1732662000	0.002	0	0.00	0.002	0.002	0.002	0
1732575600	0.002	0	0.00	0.002	0.002	0.002	0
1732489200	0.002	0	0.00	0.002	0.002	0.002	0
1732230000	0.002	0	0.00	0.002	0.002	0.002	0
1732143600	0.002	0	0.00	0.002	0.002	0.002	0

Ausmon Resources

Patriot One Technologies

DAXsubsector All Private...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관