기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Anax Metals Limited | ANX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.024 | 0.024 | 0.025 | 0.025 | 0.024 |
ANX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.026 | 0.023 | 0.024548 | 1,523,512 | -0.001 | -3.85% |
1개월 | 0.022 | 0.03 | 0.021 | 0.025914 | 1,710,224 | 0.003 | 13.64% |
3개월 | 0.022 | 0.03 | 0.019 | 0.023264 | 1,115,966 | 0.003 | 13.64% |
6개월 | 0.035 | 0.035 | 0.017 | 0.025297 | 1,093,771 | -0.01 | -28.57% |
1년 | 0.07 | 0.076 | 0.017 | 0.033801 | 736,458 | -0.045 | -64.29% |
3년 | 0.078 | 0.15 | 0.017 | 0.074359 | 814,672 | -0.053 | -67.95% |
5년 | 0.035 | 0.15 | 0.017 | 0.069966 | 1,332,492 | -0.01 | -28.57% |
ANX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 1,433,439 |
24 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 555,340 |
23 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 1,101,133 |
22 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.0255 | 0.024 | 1,783,833 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,966,367 |
18 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 2,210,888 |
17 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 1,261,088 |
16 4월(4) 2024 | 0.026 | -0.0015 | -5.45% | 0.027 | 0.028 | 0.026 | 3,731,132 |
15 4월(4) 2024 | 0.0275 | -0.0005 | -1.79% | 0.027 | 0.028 | 0.027 | 2,808,189 |
12 4월(4) 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.03 | 0.026 | 3,257,445 |
11 4월(4) 2024 | 0.026 | -0.0025 | -8.77% | 0.028 | 0.028 | 0.026 | 1,349,403 |
10 4월(4) 2024 | 0.0285 | 0.004 | 16.33% | 0.025 | 0.029 | 0.024 | 3,692,453 |
09 4월(4) 2024 | 0.0245 | -0.0005 | -2.00% | 0.025 | 0.025 | 0.0245 | 127,500 |
08 4월(4) 2024 | 0.025 | 0.002 | 8.70% | 0.022 | 0.025 | 0.022 | 653,361 |
05 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 1,269,907 |
04 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 288,808 |
03 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 515,749 |
02 4월(4) 2024 | 0.025 | 0.003 | 13.64% | 0.023 | 0.025 | 0.023 | 2,005,226 |
28 3월(3) 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 1,149,339 |