Anax Metals Limited【ANX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Anax Metals Limited (ANX)
Anax Metals Limited (ANX) 과거

Anax Metals Limited (ANX)

0.01

0.00

(0.00%)

마감 24 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	1038236	0.01045897	DE
4	0	0	0.01	0.011	0.009	831739	0.01012175	DE
12	-0.001	-9.09090909091	0.011	0.014	0.009	1361389	0.01106978	DE
26	-0.01	-50	0.02	0.025	0.009	1697450	0.01340416	DE
52	-0.009	-47.3684210526	0.019	0.067	0.009	2508126	0.02926794	DE
156	-0.083	-89.247311828	0.093	0.15	0.009	1293684	0.04260776	DE
260	-0.025	-71.4285714286	0.035	0.15	0.009	1625583	0.05640447	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.01	0	0.00	0.01	0.01	0.01	500000
1740028500	0.01	0	0.00	0.0105	0.0105	0.01	500000
1739942100	0.01	-0.001	-9.09	0.01	0.0105	0.01	1551500
1739855700	0.011	0	0.00	0.011	0.011	0.011	797991
1739769300	0.011	0	0.00	0.011	0.011	0.011	765012
1739510100	0.011	0.001	10.00	0.01	0.011	0.01	819616
1739423700	0.01	0	0.00	0.011	0.011	0.01	1257059
1739337300	0.01	0.001	11.11	0.0095	0.01	0.0095	670632
1739250900	0.009	-0.0005	-5.26	0.009	0.009	0.009	192861
1739164500	0.0095	-0.0005	-5.00	0.01	0.01	0.009	1039632
1738905300	0.01	0	0.00	0.01	0.01	0.01	146241
1738818900	0.01	0	0.00	0.01	0.01	0.01	1153441
1738732500	0.01	0	0.00	0.0105	0.011	0.01	2051155
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0	0.00	0.01	0.01	0.01	346051
1738300500	0.01	-0.0005	-4.76	0.01	0.01	0.01	14508
1738214100	0.0105	0.0005	5.00	0.01	0.011	0.01	305568
1738127700	0.01	0	0.00	0.01	0.0105	0.01	1500500
1738041300	0.01	0	0.00	0.01	0.01	0.01	1150000
1737695700	0.01	0	0.00	0.01	0.01	0.01	902204
1737609300	0.01	0	0.00	0.01	0.01	0.01	307339
1737522900	0.01	-0.001	-9.09	0.011	0.011	0.01	1413302
1737436500	0.011	0	0.00	0.01	0.011	0.01	731545
1737350100	0.011	0	0.00	0.011	0.011	0.011	3438215
1737090900	0.011	-0.001	-8.33	0.011	0.011	0.011	90916
1737004500	0.012	0.001	9.09	0.011	0.012	0.011	701039
1736918100	0.011	0	0.00	0.01	0.011	0.01	1989413
1736831700	0.011	0	0.00	0.011	0.011	0.011	1063155
1736745300	0.011	0.001	10.00	0.011	0.011	0.011	2544357
1736486100	0.01	-0.001	-9.09	0.011	0.011	0.01	515695
1736399700	0.011	0.001	10.00	0.01	0.011	0.009	4977188
1736313300	0.01	-0.001	-9.09	0.011	0.0115	0.01	2925340
1736226900	0.011	-0.001	-8.33	0.011	0.011	0.011	225860
1736140500	0.012	0	0.00	0.012	0.012	0.012	0
1735881300	0.012	0	0.00	0.012	0.012	0.012	542015
1735794900	0.012	0	0.00	0.012	0.012	0.012	75000
1735617660	0.012	-0.001	-7.69	0.013	0.013	0.012	186923
1735535700	0.013	0.001	8.33	0.011	0.013	0.011	1840514
1735273260	0.012	0	0.00	0.012	0.012	0.012	0
1735014060	0.012	0	0.00	0.012	0.012	0.012	250000
1734930900	0.012	-0.001	-7.69	0.012	0.012	0.012	704312
1734671700	0.013	0	0.00	0.013	0.014	0.013	1072393
1734585300	0.013	0.002	18.18	0.01	0.014	0.01	13804635
1734498900	0.011	0.001	10.00	0.01	0.011	0.01	3319069
1734412500	0.01	0	0.00	0.01	0.01	0.01	2033580
1734326100	0.01	0	0.00	0.01	0.01	0.01	234000
1734066900	0.01	0	0.00	0.01	0.01	0.01	50000
1733980500	0.01	0	0.00	0.01	0.01	0.009	1609088
1733894100	0.01	0	0.00	0.01	0.01	0.01	586667
1733807700	0.01	-0.001	-9.09	0.011	0.011	0.01	396366
1733721300	0.011	0.001	10.00	0.01	0.011	0.01	1915020
1733462100	0.01	0	0.00	0.0095	0.01	0.0095	1697911
1733375700	0.01	0	0.00	0.01	0.01	0.01	50000
1733289300	0.01	0	0.00	0.01	0.01	0.0095	1932546
1733202900	0.01	0	0.00	0.01	0.01	0.01	998054
1733116500	0.01	0	0.00	0.01	0.01	0.01	3132711
1732857300	0.01	0	0.00	0.01	0.01	0.01	25000
1732770900	0.01	-0.001	-9.09	0.011	0.011	0.01	110486
1732684500	0.011	0.0005	4.76	0.011	0.011	0.01	5240445
1732598100	0.0105	0.0005	5.00	0.0105	0.011	0.0105	226086
1732511700	0.01	-0.001	-9.09	0.011	0.011	0.01	104781
1732252500	0.011	0	0.00	0.011	0.011	0.011	550439

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관