ANR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.048 | 0.036 | 0.043982 | 442,866 | 0.008 | 20.00% |
1개월 | 0.034 | 0.048 | 0.034 | 0.042348 | 369,151 | 0.014 | 41.18% |
3개월 | 0.023 | 0.048 | 0.022 | 0.036471 | 286,994 | 0.025 | 108.70% |
6개월 | 0.03 | 0.048 | 0.021 | 0.033646 | 215,447 | 0.018 | 60.00% |
1년 | 0.032 | 0.052 | 0.021 | 0.031408 | 403,744 | 0.016 | 50.00% |
3년 | 0.17 | 0.185 | 0.021 | 0.053207 | 182,108 | -0.122 | -71.76% |
5년 | 0.37 | 0.435 | 0.021 | 0.098673 | 138,630 | -0.322 | -87.03% |
ANR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 506,975 |
24 4월(4) 2024 | 0.046 | 0.003 | 6.98% | 0.046 | 0.046 | 0.046 | 111,942 |
23 4월(4) 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.043 | 22,046 |
22 4월(4) 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.042 | 0.036 | 1,130,501 |
19 4월(4) 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.04 | 0.039 | 510,000 |
18 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 162,538 |
17 4월(4) 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 448,918 |
16 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
15 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
12 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.039 | 0.041 | 0.039 | 21,841 |
11 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 55,179 |
10 4월(4) 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.043 | 0.041 | 284,769 |
09 4월(4) 2024 | 0.042 | 0.008 | 23.53% | 0.039 | 0.042 | 0.039 | 1,165,397 |
08 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
05 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
04 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
03 4월(4) 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 0.034 | 9,708 |
02 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
28 3월(3) 2024 | 0.039 | -0.004 | -9.30% | 0.042 | 0.042 | 0.035 | 128,557 |