Austin Engineering Limited【ANG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Austin Engineering Limited (ANG)
Austin Engineering Limited (ANG) 과거

Austin Engineering Limited (ANG)

0.51

0.00

(0.00%)

마감 27 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	0.990099009901	0.505	0.525	0.48	1569307	0.49529874	DE
4	-0.0225	-4.22535211268	0.5325	0.565	0.48	1200015	0.51549802	DE
12	-0.01	-1.92307692308	0.52	0.575	0.455	1384774	0.5197359	DE
26	-0.065	-11.3043478261	0.575	0.67	0.455	1593189	0.55174822	DE
52	0.185	56.9230769231	0.325	0.67	0.3	1360803	0.52987387	DE
156	0.295	137.209302326	0.215	0.67	0.2025	967168	0.41310866	DE
260	0.29	131.818181818	0.22	0.67	0.105	949504	0.32642964	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735014060	0.51	0.015	3.03	0.4975	0.5175	0.495	439260
1734930900	0.495	0.01	2.06	0.49	0.495	0.49	274741
1734671700	0.485	-0.01	-2.02	0.48	0.495	0.48	471363
1734585300	0.495	-0.02	-3.88	0.505	0.505	0.485	5091862
1734498900	0.515	0.015	3.00	0.5	0.52	0.495	801432
1734412500	0.5	-0.01	-1.96	0.515	0.515	0.5	576721
1734326100	0.51	0.01	2.00	0.515	0.52	0.505	3826228
1734066900	0.5	-0.025	-4.76	0.52	0.52	0.5	396775
1733980500	0.525	0.005	0.96	0.525	0.525	0.5175	219604
1733894100	0.52	0.0075	1.46	0.515	0.525	0.51	575224
1733807700	0.5125	-0.0175	-3.30	0.53	0.535	0.505	1732992
1733721300	0.53	0.005	0.95	0.52	0.535	0.52	1095841
1733462100	0.525	0.005	0.96	0.52	0.53	0.52	1102366
1733375700	0.52	-0.025	-4.59	0.545	0.5525	0.52	1484596
1733289300	0.545	0	0.00	0.55	0.5649999	0.545	1348626
1733202900	0.545	0.005	0.93	0.545	0.5525	0.535	1721758
1733116500	0.54	0	0.00	0.535	0.545	0.535	300911
1732857300	0.54	0	0.00	0.545	0.5475	0.53	631888
1732770900	0.54	0.015	2.86	0.5325	0.55	0.5325	708099
1732684500	0.525	-0.005	-0.94	0.53	0.535	0.52	817659
1732598100	0.53	0	0.00	0.53	0.535	0.525	1339484
1732511700	0.53	-0.0025	-0.47	0.53	0.53	0.52	778610
1732252500	0.5325	-0.0025	-0.47	0.535	0.55	0.5275	2852512
1732166100	0.535	0.035	7.00	0.51	0.545	0.5	5891153
1732079700	0.5	-0.03	-5.66	0.52	0.52	0.495	2362231
1731993300	0.53	-0.005	-0.93	0.54	0.545	0.525	969629
1731906900	0.535	-0.01	-1.83	0.55	0.5525	0.535	337444
1731647700	0.545	-0.005	-0.91	0.55	0.55	0.545	6206727
1731561300	0.55	0	0.00	0.535	0.555	0.535	401533
1731474900	0.55	-0.01	-1.79	0.55	0.555	0.535	1485724
1731388500	0.56	0.015	2.75	0.535	0.56	0.535	768227
1731302100	0.545	-0.01	-1.80	0.55	0.56	0.535	1094160
1731042900	0.555	0	0.00	0.555	0.5699999	0.555	762568
1730956500	0.555	0.02	3.74	0.55	0.56	0.54	3349001
1730870100	0.535	0.005	0.94	0.54	0.545	0.525	221326
1730783700	0.53	0	0.00	0.535	0.535	0.52	110428
1730697300	0.53	0.005	0.95	0.52	0.54	0.515	537823
1730438100	0.525	0.005	0.96	0.51	0.525	0.51	264627
1730351700	0.52	0.005	0.97	0.51	0.53	0.51	918057
1730265300	0.515	-0.02	-3.74	0.52	0.525	0.505	1518255
1730178900	0.535	-0.005	-0.93	0.54	0.54	0.535	655041
1730092500	0.54	-0.03	-5.26	0.5649999	0.575	0.54	1032393
1729833300	0.5699999	0.0299999	5.56	0.54	0.5699999	0.54	989606
1729746900	0.54	-0.005	-0.92	0.55	0.55	0.535	970886
1729660500	0.545	0.045	9.00	0.5	0.555	0.495	1841596
1729574100	0.5	-0.005	-0.99	0.5	0.505	0.4925	1355626
1729487700	0.505	0.02	4.12	0.505	0.51	0.4975	1148166
1729228500	0.485	-0.025	-4.90	0.51	0.51	0.485	407083
1729142100	0.51	0.015	3.03	0.5	0.5125	0.4975	1330961
1729055700	0.495	-0.03	-5.71	0.52	0.53	0.495	415359
1728969300	0.525	0.01	1.94	0.51	0.53	0.51	612466
1728882900	0.515	0.005	0.98	0.515	0.525	0.495	1026806
1728623700	0.51	0.01	2.00	0.49	0.515	0.49	1113795
1728537300	0.5	0.02	4.17	0.48	0.505	0.48	970824
1728450900	0.48	0.0125	2.67	0.47	0.485	0.47	1297612
1728364500	0.4675	-0.0125	-2.60	0.48	0.4875	0.455	4400557
1728278100	0.48	-0.005	-1.03	0.49	0.49	0.475	754798
1728022500	0.485	-0.025	-4.90	0.505	0.51	0.48	4580901
1727936100	0.51	-0.005	-0.97	0.52	0.52	0.5	1009725
1727849700	0.515	-0.03	-5.50	0.535	0.5375	0.515	394936
1727763300	0.545	0.005	0.93	0.53	0.545	0.53	174285
1727676900	0.54	0	0.00	0.535	0.555	0.53	1016886
1727417700	0.54	-0.01	-1.82	0.55	0.56	0.535	794591

Austin Engineering

Fidelity Us Quality Inco...

IT0005616708 20250303 16

IT0005616344 20250303 8.5

European Financial Stabi...

Exchange Traded

iShares Morningstar Smal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관