기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australia And New Zealand Banking Group Limited | AN3PK | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.04 | 102.76 | 103.28 | 103.13 | 103.39 |
AN3PK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 7월(7) 2024 | 103.39 | 0.80 | 0.78% | 102.55 | 103.39 | 102.55 | 20,406 |
24 7월(7) 2024 | 102.59 | 0.02 | 0.02% | 102.52 | 102.84 | 102.47 | 9,496 |
23 7월(7) 2024 | 102.57 | 0.13 | 0.13% | 102.41 | 102.77 | 102.32 | 12,651 |
22 7월(7) 2024 | 102.44 | 0.09 | 0.09% | 102.18 | 102.44 | 102.18 | 12,810 |
19 7월(7) 2024 | 102.35 | 0.14 | 0.14% | 102.21 | 102.35 | 102.17 | 10,456 |
18 7월(7) 2024 | 102.21 | 0.00 | 0.00% | 102.30 | 102.50 | 102.20 | 6,889 |
17 7월(7) 2024 | 102.21 | 0.06 | 0.06% | 102.15 | 102.33 | 102.04 | 9,818 |
16 7월(7) 2024 | 102.149 | -0.05 | -0.05% | 102.20 | 102.28 | 101.98 | 16,291 |
15 7월(7) 2024 | 102.199 | 0.15 | 0.15% | 102.49 | 102.50 | 102.07 | 14,097 |
12 7월(7) 2024 | 102.05 | 0.27 | 0.27% | 101.80 | 102.25 | 101.75 | 8,251 |
11 7월(7) 2024 | 101.78 | 0.12 | 0.12% | 101.70 | 101.96 | 101.70 | 10,996 |
10 7월(7) 2024 | 101.66 | -0.03 | -0.03% | 101.60 | 101.87 | 101.60 | 15,175 |
09 7월(7) 2024 | 101.69 | 0.03 | 0.03% | 101.60 | 101.899 | 101.45 | 13,312 |
08 7월(7) 2024 | 101.66 | 0.24 | 0.24% | 101.60 | 101.66 | 101.37 | 11,220 |
05 7월(7) 2024 | 101.42 | -0.09 | -0.09% | 101.51 | 101.74 | 101.40 | 12,541 |
04 7월(7) 2024 | 101.51 | 0.13 | 0.13% | 101.60 | 101.65 | 101.38 | 7,572 |
03 7월(7) 2024 | 101.38 | -0.02 | -0.02% | 101.399 | 101.63 | 101.11 | 13,784 |
02 7월(7) 2024 | 101.399 | 0.50 | 0.49% | 100.90 | 101.41 | 100.831 | 20,459 |
01 7월(7) 2024 | 100.90 | -0.29 | -0.29% | 101.20 | 101.43 | 100.82 | 20,625 |
28 6월(6) 2024 | 101.19 | 0.20 | 0.20% | 100.99 | 101.40 | 100.89 | 19,990 |
27 6월(6) 2024 | 100.99 | 0.04 | 0.04% | 100.84 | 101.00 | 100.84 | 23,049 |
26 6월(6) 2024 | 100.95 | 0.09 | 0.09% | 100.87 | 100.99 | 100.81 | 26,824 |