Australia And New Zealand Banking Group Limited【AN3PK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Australia And New Zealand Banking Group Limited (AN3PK)
Australia And New Zealand Banking Group Limited (AN3PK) 과거

Australia And New Zealand Banking Group Limited (AN3PK)

103.39

-0.09

(-0.09%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	103.48	0.46	0.45	103.3	103.55	103.032	8412
1737350100	103.021	0	0.00	103.15	103.39	103.021	8640
1737090900	103.02	0.12	0.12	102.95	103.43	102.95	11484
1737004500	102.9	-0.35	-0.34	103.52	103.52	102.9	8637
1736918100	103.25	0.15	0.15	103.1	103.46	103.01	7998
1736831700	103.1	0.52	0.51	103.11	103.409	103	3904
1736745300	102.58	-0.07	-0.07	102.56	103.17	102.5	12210
1736486100	102.65	-0.35	-0.34	103	103.229	102.65	12974
1736399700	103	-0.2	-0.19	103.21	103.31	102.97	8200
1736313300	103.2	-0.25	-0.24	103.45	103.47	103.16	4089
1736226900	103.45	0.12	0.12	103.33	103.46	103.151	9189
1736140500	103.33	0.18	0.17	103.19	103.45	103.13	4806
1735881300	103.15	0	0.00	103.2	103.2	103.001	1847
1735794900	103.15	-0.14	-0.14	103.2	103.2	102.971	680
1735617660	103.29	0.28	0.27	103.08	103.29	103	3258
1735535700	103.01	-0.19	-0.18	103.3	103.36	103.01	3803
1735276500	103.2	-0.11	-0.11	103.01	103.54	103	1732
1735014060	103.309	0.11	0.11	103.02	103.309	102.98	2677
1734930900	103.2	0.5	0.49	102.91	103.29	102.91	4940
1734671700	102.7	0.01	0.01	102.55	102.89	102.55	8207
1734585300	102.69	0.07	0.07	102.45	102.7	102.25	13123
1734498900	102.62	0.09	0.09	102.55	102.62	102.14	9141
1734412500	102.53	0.45	0.44	102.22	102.539	101.885	7491
1734326100	102.08	0.18	0.18	102.229	102.23	101.95	7527
1734066900	101.9	0.08	0.08	101.98	102.22	101.44	14210
1733980500	101.82	-0.43	-0.42	102.31	102.48	101.82	8281
1733894100	102.251	0.09	0.09	102.12	102.43	102.12	8204
1733807700	102.16	0.04	0.04	102.07	102.313	102.07	9366
1733721300	102.12	-0.08	-0.08	102.19	102.31	102.05	19890
1733462100	102.2	0	0.00	102	102.2	101.81	9643
1733375700	102.2	-1.45	-1.40	102.64	102.65	101.971	17995
1733289300	103.65	-0.05	-0.05	103.7	103.94	103.58	9301
1733202900	103.7	-0.1	-0.10	103.8	103.94	103.6	14802
1733116500	103.8	0.2	0.19	103.61	103.8	103.6	9635
1732857300	103.6	-0.2	-0.19	103.7	103.8	103.6	5979
1732770900	103.8	0.02	0.02	103.79	103.8	103.648	17703
1732684500	103.78	-0.02	-0.02	103.79	103.8	103.678	18250
1732598100	103.8	0	0.00	103.65	103.929	103.65	19393
1732511700	103.799	0.1	0.10	103.8	103.8	103.481	10086
1732252500	103.7	0.02	0.02	103.6	103.8	103.55	12960
1732166100	103.68	0.22	0.21	103.5	103.68	103.43	8047
1732079700	103.46	-0.08	-0.08	103.52	103.7	103.46	7289
1731993300	103.54	0.19	0.18	103.71	103.76	103.45	3368
1731906900	103.35	-0.5	-0.48	103.77	103.85	103.3	11477
1731647700	103.85	0.14	0.13	103.8	103.85	103.75	22426
1731561300	103.71	0.09	0.09	103.65	103.85	103.65	12497
1731474900	103.62	-0.18	-0.17	103.78	103.85	103.55	17622
1731388500	103.8	0	0.00	103.8	103.85	103.521	31478
1731302100	103.799	0.29	0.28	103.5	104	103.5	17327
1731042900	103.51	-0.04	-0.04	103.59	103.79	103.45	11479
1730956500	103.55	-0.06	-0.06	103.5	103.76	103.4	8332
1730870100	103.611	-0.17	-0.16	103.8	103.93	103.6	15893
1730783700	103.78	0.03	0.03	103.71	103.789	103.65	3263
1730697300	103.75	0.14	0.14	103.8	103.8	103.6	6877
1730438100	103.61	-0.21	-0.20	103.67	103.79	103.48	13272
1730351700	103.82	-0.33	-0.32	104.21	104.21	103.82	14800
1730265300	104.15	-0.16	-0.15	104.2	104.64	104	18628
1730178900	104.31	0.11	0.11	104.2	104.69	104.2	11089
1730092500	104.2	-0.14	-0.14	104.679	104.679	104.17	13433
1729833300	104.341	-0.02	-0.02	104.5	104.68	104.32	8462
1729746900	104.36	-0.29	-0.28	104.55	104.55	104.35	4973
1729660500	104.65	0.1	0.10	104.25	104.65	104.19	4026
1729574100	104.55	0.36	0.34	104.35	104.59	104.15	7745

Australia And New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관