Australia And New Zealand Banking Group Limited【AN3PK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
ASX
Australia And New Zealand Banking Group Limited (AN3PK)
Australia And New Zealand Banking Group Limited (AN3PK) 과거

Australia And New Zealand Banking Group Limited (AN3PK)

102.65

-0.09

(-0.09%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	102.65	-0.09	-0.09	102.61	103.08	102.5	8127
1741238100	102.74	-1.26	-1.21	102.5	102.74	102.26	18091
1741151700	104	0.01	0.01	103.8	104.08	103.8	39936
1741065300	103.99	-0.01	-0.01	103.91	104.12	103.8	21297
1740978900	104	-0.09	-0.09	103.8	104.43	103.8	16186
1740719700	104.09	0.27	0.26	104.01	104.3	103.8	11127
1740633300	103.82	-0.23	-0.22	104.06	104.06	103.82	5327
1740546900	104.05	-0.34	-0.33	104.2	104.25	103.97	7603
1740460500	104.39	0.44	0.42	103.95	104.39	103.95	11935
1740374100	103.95	0.05	0.05	104	104.15	103.901	7875
1740114900	103.9	0.2	0.19	104.09	104.09	103.76	4895
1740028500	103.7	-0.2	-0.19	104.1	104.13	103.63	5907
1739942100	103.9	0.05	0.05	103.85	104.1	103.85	16079
1739855700	103.85	-0.27	-0.26	104.2	104.51	103.69	14774
1739769300	104.12	0.47	0.45	104.01	104.4	103.69	19319
1739510100	103.65	0.03	0.03	103.65	104.06	103.65	16052
1739423700	103.621	-0.08	-0.08	103.79	103.86	103.62	10193
1739337300	103.7	0.05	0.05	103.65	103.87	103.55	9076
1739250900	103.65	-0.1	-0.10	103.56	103.7	103.55	7343
1739164500	103.75	0.21	0.20	103.51	103.82	103.5	5147
1738905300	103.54	0.06	0.06	103.88	103.88	103.31	9742
1738818900	103.477	0.08	0.07	103.4	103.85	103.4	8090
1738732500	103.4	0.18	0.17	103.48	103.49	103.25	4220
1738646100	103.22	-0.3	-0.29	103.52	104.22	103.22	11471
1738559700	103.52	0.09	0.09	103.43	103.79	103.43	8914
1738300500	103.43	0.13	0.12	103.48	103.59	103.25	7729
1738214100	103.301	0	0.00	103.31	103.56	103.25	11187
1738127700	103.3	-0.14	-0.13	103.3	103.58	103.09	5475
1738041300	103.439	0.36	0.35	103.15	103.439	103.14	6402
1737695700	103.08	-0.31	-0.30	103.39	103.39	103.05	11395
1737609300	103.39	0	0.00	103.385	103.6	103.31	4220
1737522900	103.39	-0.09	-0.09	103.15	103.55	103.14	7748
1737436500	103.48	0.46	0.45	103.3	103.55	103.032	8412
1737350100	103.021	0	0.00	103.15	103.39	103.021	8640
1737090900	103.02	0.12	0.12	102.95	103.43	102.95	11484
1737004500	102.9	-0.35	-0.34	103.52	103.52	102.9	8637
1736918100	103.25	0.15	0.15	103.1	103.46	103.01	7998
1736831700	103.1	0.52	0.51	103.11	103.409	103	3904
1736745300	102.58	-0.07	-0.07	102.56	103.17	102.5	12210
1736486100	102.65	-0.35	-0.34	103	103.229	102.65	12974
1736399700	103	-0.2	-0.19	103.21	103.31	102.97	8200
1736313300	103.2	-0.25	-0.24	103.45	103.47	103.16	4089
1736226900	103.45	0.12	0.12	103.33	103.46	103.151	9189
1736140500	103.33	0.18	0.17	103.19	103.45	103.13	4806
1735881300	103.15	0	0.00	103.2	103.2	103.001	1847
1735794900	103.15	-0.14	-0.14	103.2	103.2	102.971	680
1735617660	103.29	0.28	0.27	103.08	103.29	103	3258
1735535700	103.01	-0.19	-0.18	103.3	103.36	103.01	3803
1735276500	103.2	-0.11	-0.11	103.01	103.54	103	1732
1735014060	103.309	0.11	0.11	103.02	103.309	102.98	2677
1734930900	103.2	0.5	0.49	102.91	103.29	102.91	4940
1734671700	102.7	0.01	0.01	102.55	102.89	102.55	8207
1734585300	102.69	0.07	0.07	102.45	102.7	102.25	13123
1734498900	102.62	0.09	0.09	102.55	102.62	102.14	9141
1734412500	102.53	0.45	0.44	102.22	102.539	101.885	7491
1734326100	102.08	0.18	0.18	102.229	102.23	101.95	7527
1734066900	101.9	0.08	0.08	101.98	102.22	101.44	14210
1733980500	101.82	-0.43	-0.42	102.31	102.48	101.82	8281
1733894100	102.251	0.09	0.09	102.12	102.43	102.12	8204
1733807700	102.16	0.04	0.04	102.07	102.313	102.07	9366
1733721300	102.12	-0.08	-0.08	102.19	102.31	102.05	19890
1733462100	102.2	0	0.00	102	102.2	101.81	9643

Australia And New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관