기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australia And New Zealand Banking Group Limited | AN3PI | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.00 | 104.71 | 105.00 | 105.00 |
AN3PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 105.00 | 0.01 | 0.01% | 104.71 | 105.15 | 104.70 | 6,005 |
07 5월(5) 2024 | 104.99 | 0.39 | 0.37% | 104.99 | 105.16 | 104.60 | 11,470 |
06 5월(5) 2024 | 104.60 | -0.28 | -0.27% | 104.85 | 104.95 | 104.50 | 13,043 |
03 5월(5) 2024 | 104.88 | -0.42 | -0.40% | 105.25 | 105.40 | 104.62 | 5,985 |
02 5월(5) 2024 | 105.30 | -0.10 | -0.09% | 104.53 | 105.39 | 104.23 | 14,151 |
01 5월(5) 2024 | 105.40 | 0.13 | 0.12% | 105.15 | 105.45 | 104.52 | 9,144 |
30 4월(4) 2024 | 105.27 | 0.52 | 0.50% | 104.80 | 105.28 | 104.52 | 7,886 |
29 4월(4) 2024 | 104.75 | 0.55 | 0.53% | 104.30 | 105.07 | 104.22 | 6,212 |
26 4월(4) 2024 | 104.20 | 0.45 | 0.43% | 103.55 | 104.78 | 103.34 | 8,210 |
24 4월(4) 2024 | 103.75 | -0.55 | -0.53% | 104.25 | 104.30 | 103.75 | 4,344 |
23 4월(4) 2024 | 104.30 | -0.21 | -0.20% | 105.00 | 105.00 | 104.03 | 8,085 |
22 4월(4) 2024 | 104.51 | 0.11 | 0.11% | 104.40 | 105.00 | 104.40 | 8,336 |
19 4월(4) 2024 | 104.40 | -0.60 | -0.57% | 104.50 | 105.00 | 104.40 | 5,814 |
18 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 104.95 | 105.00 | 104.41 | 9,439 |
17 4월(4) 2024 | 105.00 | 0.19 | 0.18% | 104.77 | 105.49 | 104.60 | 7,437 |
16 4월(4) 2024 | 104.813 | 0.30 | 0.29% | 104.85 | 105.30 | 104.53 | 3,946 |
15 4월(4) 2024 | 104.51 | -0.22 | -0.21% | 104.501 | 104.90 | 104.501 | 3,267 |
12 4월(4) 2024 | 104.73 | 0.23 | 0.22% | 104.40 | 104.73 | 104.30 | 3,923 |
11 4월(4) 2024 | 104.50 | 0.34 | 0.33% | 104.39 | 104.65 | 103.98 | 6,963 |
10 4월(4) 2024 | 104.157 | -0.19 | -0.18% | 104.40 | 104.47 | 103.96 | 6,952 |
09 4월(4) 2024 | 104.35 | -0.29 | -0.28% | 104.35 | 104.74 | 104.35 | 5,282 |