Hot Features
프리미엄
Australia And New Zealand Banking Group Limited (AN3PH)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734498900 | 101.04 | 0.54 | 0.54 | 100.51 | 101.1 | 100.51 | 6969 |
| 1734412500 | 100.5 | 0.05 | 0.05 | 100.5 | 100.82 | 100.45 | 9173 |
| 1734326100 | 100.45 | -0.49 | -0.49 | 100.58 | 100.88 | 100.45 | 7360 |
| 1734066900 | 100.94 | 0.37 | 0.37 | 100.52 | 100.94 | 100.44 | 4024 |
| 1733980500 | 100.57 | -0.38 | -0.38 | 101.09 | 101.2 | 100.53 | 8872 |
| 1733894100 | 100.95 | -0.05 | -0.05 | 101 | 101.24 | 100.95 | 6714 |
| 1733807700 | 101 | 0 | 0.00 | 101.05 | 101.17 | 101 | 4373 |
| 1733721300 | 101 | -0.2 | -0.20 | 101.2 | 101.33 | 101 | 8509 |
| 1733462100 | 101.2 | 0.26 | 0.26 | 101 | 101.29 | 101 | 10451 |
| 1733375700 | 100.94 | -1.32 | -1.29 | 101.94 | 101.94 | 100.46 | 4505 |
| 1733289300 | 102.26 | 0.01 | 0.01 | 102.19 | 102.32 | 102.17 | 6948 |
| 1733202900 | 102.25 | -0.3 | -0.29 | 102.39 | 102.54 | 102.25 | 4135 |
| 1733116500 | 102.55 | 0.23 | 0.22 | 102.41 | 102.84 | 102.26 | 6231 |
| 1732857300 | 102.32 | -1.08 | -1.04 | 102.5 | 102.65 | 102.26 | 3934 |
| 1732770900 | 103.4 | 1.27 | 1.24 | 102.16 | 104.91 | 102.1 | 42815 |
| 1732684500 | 102.13 | -0.27 | -0.26 | 102.21 | 102.25 | 102.1 | 19679 |
| 1732598100 | 102.4 | -0.17 | -0.17 | 102.6 | 102.6 | 102.14 | 12426 |
| 1732511700 | 102.57 | 0.44 | 0.43 | 102.15 | 102.57 | 102.08 | 18266 |
| 1732252500 | 102.13 | -0.02 | -0.02 | 102.55 | 102.59 | 102.12 | 13294 |
| 1732166100 | 102.15 | 0.03 | 0.03 | 102.25 | 102.3 | 102.13 | 5328 |
| 1732079700 | 102.12 | 0 | 0.00 | 102.1 | 102.25 | 102.1 | 7707 |
| 1731993300 | 102.12 | -0.03 | -0.03 | 102.15 | 102.24 | 102.102 | 4521 |
| 1731906900 | 102.15 | -0.07 | -0.07 | 102.08 | 102.2 | 102.08 | 7656 |
| 1731647700 | 102.22 | -0.11 | -0.11 | 102.17 | 102.23 | 102.08 | 7150 |
| 1731561300 | 102.33 | -0.07 | -0.07 | 102.2 | 102.39 | 102.16 | 3135 |
| 1731474900 | 102.4 | 0.3 | 0.29 | 102.12 | 102.4 | 102.1 | 8759 |
| 1731388500 | 102.1 | -0.02 | -0.02 | 102.46 | 102.46 | 102.09 | 3304 |
| 1731302100 | 102.12 | -0.03 | -0.03 | 102.03 | 102.62 | 102 | 10897 |
| 1731042900 | 102.15 | 0.19 | 0.19 | 102.15 | 102.17 | 102 | 3135 |
| 1730956500 | 101.96 | -0.11 | -0.11 | 102.07 | 102.3 | 101.96 | 6479 |
| 1730870100 | 102.07 | 0.09 | 0.09 | 102 | 102.5 | 102 | 2724 |
| 1730783700 | 101.98 | -0.3 | -0.29 | 102.04 | 102.33 | 101.96 | 1652 |
| 1730697300 | 102.28 | 0.18 | 0.18 | 101.89 | 102.5 | 101.88 | 4941 |
| 1730438100 | 102.1 | 0.27 | 0.27 | 101.83 | 102.1 | 101.83 | 5114 |
| 1730351700 | 101.83 | -0.08 | -0.08 | 101.89 | 102.1 | 101.83 | 8116 |
| 1730265300 | 101.91 | 0.08 | 0.08 | 101.95 | 102.05 | 101.9 | 3846 |
| 1730178900 | 101.83 | 0.04 | 0.04 | 101.78 | 102.06 | 101.78 | 6541 |
| 1730092500 | 101.79 | 0.09 | 0.09 | 102.06 | 102.06 | 101.74 | 4836 |
| 1729833300 | 101.7 | -0.02 | -0.02 | 101.73 | 102.06 | 101.7 | 6358 |
| 1729746900 | 101.72 | 0.1 | 0.10 | 101.78 | 101.97 | 101.63 | 10431 |
| 1729660500 | 101.62 | 0.04 | 0.04 | 101.6 | 101.74 | 101.6 | 3785 |
| 1729574100 | 101.58 | 0.06 | 0.06 | 101.53 | 101.74 | 101.53 | 4306 |
| 1729487700 | 101.52 | 0.02 | 0.02 | 101.51 | 101.7 | 101.51 | 7861 |
| 1729228500 | 101.5 | 0.14 | 0.14 | 101.37 | 101.5 | 101.37 | 5633 |
| 1729142100 | 101.36 | 0.01 | 0.01 | 101.39 | 101.5 | 101.35 | 20689 |
| 1729055700 | 101.35 | -0.05 | -0.05 | 101.38 | 101.5 | 101.35 | 9741 |
| 1728969300 | 101.4 | -0.1 | -0.10 | 101.41 | 101.49 | 101.38 | 5434 |
| 1728882900 | 101.5 | 0.08 | 0.08 | 101.7 | 101.7 | 101.5 | 2521 |
| 1728623700 | 101.42 | 0.02 | 0.02 | 101.5 | 101.79 | 101.39 | 3145 |
| 1728537300 | 101.4 | 0.02 | 0.02 | 101.4 | 101.59 | 101.38 | 5335 |
| 1728450900 | 101.38 | -0.13 | -0.13 | 101.51 | 101.78 | 101.38 | 3572 |
| 1728364500 | 101.51 | 0.16 | 0.16 | 101.59 | 101.74 | 101.36 | 5693 |
| 1728278100 | 101.35 | 0 | 0.00 | 101.5 | 101.69 | 101.35 | 5734 |
| 1728022500 | 101.35 | 0.09 | 0.09 | 101.26 | 101.52 | 101.26 | 2511 |
| 1727936100 | 101.26 | -0.04 | -0.04 | 101.33 | 101.42 | 101.26 | 6050 |
| 1727849700 | 101.3 | -0.4 | -0.39 | 101.8 | 101.8 | 101.3 | 9931 |
| 1727763300 | 101.7 | -0.49 | -0.48 | 102.14 | 102.14 | 101.7 | 5126 |
| 1727676900 | 102.19 | 0.33 | 0.32 | 101.88 | 102.29 | 101.85 | 5111 |
| 1727417700 | 101.86 | -0.42 | -0.41 | 101.9 | 102.26 | 101.83 | 5097 |
| 1727331300 | 102.28 | 1 | 0.99 | 101.43 | 102.28 | 101.43 | 6026 |
| 1727244900 | 101.28 | -0.15 | -0.15 | 101.4 | 101.4 | 101.27 | 5606 |
| 1727158500 | 101.43 | 0.23 | 0.23 | 101.21 | 101.55 | 101.21 | 2389 |
| 1727072100 | 101.2 | -0.2 | -0.20 | 101.21 | 101.54 | 101.1 | 7830 |
| 1726812900 | 101.4 | 0.1 | 0.10 | 101.19 | 101.4 | 101.1 | 8033 |
| 1726726500 | 101.3 | 0.15 | 0.15 | 101.25 | 101.45 | 101.15 | 6926 |
