Australia And New Zealand Banking Group Limited【AN3PH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Australia And New Zealand Banking Group Limited (AN3PH)
Australia And New Zealand Banking Group Limited (AN3PH) 과거

Australia And New Zealand Banking Group Limited (AN3PH)

100.68

-0.08

(-0.08%)

마감 04 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738559700	100.76	0.1	0.10	100.67	100.77	100.57	6272
1738300500	100.66	0.01	0.01	100.651	100.8	100.651	3926
1738214100	100.65	-0.02	-0.02	100.8	100.8	100.62	6807
1738127700	100.67	0.02	0.02	100.64	100.8	100.63	4120
1738041300	100.65	-0.05	-0.05	100.67	100.79	100.64	4375
1737695700	100.7	-0.05	-0.05	100.79	100.8	100.65	5916
1737609300	100.75	-0.1	-0.10	100.76	100.81	100.74	1554
1737522900	100.85	0.14	0.14	100.85	100.92	100.75	4656
1737436500	100.71	0	0.00	100.73	100.92	100.7	6929
1737350100	100.71	-0.02	-0.02	100.71	100.94	100.7	3821
1737090900	100.73	-0.25	-0.25	100.73	100.98	100.73	1891
1737004500	100.98	0.36	0.35	100.65	100.98	100.6	9781
1736918100	100.623	0.02	0.02	100.86	100.86	100.62	4467
1736831700	100.6	-0.06	-0.06	100.83	100.87	100.6	3872
1736745300	100.66	-0.05	-0.05	100.56	100.85	100.51	2316
1736486100	100.71	0.21	0.21	100.55	100.71	100.5	1549
1736399700	100.5	0.05	0.05	100.599	100.599	100.45	3263
1736313300	100.45	0.05	0.05	100.64	100.64	100.42	2765
1736226900	100.4	0	0.00	100.5	100.67	100.4	5992
1736140500	100.4	-0.15	-0.15	100.88	100.88	100.35	15124
1735881300	100.55	-0.04	-0.04	100.6	100.74	100.55	1570
1735794900	100.59	-0.16	-0.16	100.61	100.651	100.59	4695
1735617660	100.75	-0.08	-0.08	100.7	100.75	100.6	413
1735535700	100.83	0.26	0.26	100.6	100.84	100.52	1414
1735276500	100.57	-0.03	-0.03	100.65	100.65	100.57	3833
1735014060	100.6	-0.38	-0.38	100.65	100.8	100.6	2068
1734930900	100.98	-0.12	-0.12	100.62	100.98	100.55	5833
1734671700	101.1	0.11	0.11	100.63	101.1	100.63	4465
1734585300	100.99	-0.05	-0.05	101.04	101.04	100.56	7928
1734498900	101.04	0.54	0.54	100.51	101.1	100.51	6969
1734412500	100.5	0.05	0.05	100.5	100.82	100.45	9173
1734326100	100.45	-0.49	-0.49	100.58	100.88	100.45	7360
1734066900	100.94	0.37	0.37	100.52	100.94	100.44	4024
1733980500	100.57	-0.38	-0.38	101.09	101.2	100.53	8872
1733894100	100.95	-0.05	-0.05	101	101.24	100.95	6714
1733807700	101	0	0.00	101.05	101.17	101	4373
1733721300	101	-0.2	-0.20	101.2	101.33	101	8509
1733462100	101.2	0.26	0.26	101	101.29	101	10451
1733375700	100.94	-1.32	-1.29	101.94	101.94	100.46	4505
1733289300	102.26	0.01	0.01	102.19	102.32	102.17	6948
1733202900	102.25	-0.3	-0.29	102.39	102.54	102.25	4135
1733116500	102.55	0.23	0.22	102.41	102.84	102.26	6231
1732857300	102.32	-1.08	-1.04	102.5	102.65	102.26	3934
1732770900	103.4	1.27	1.24	102.16	104.91	102.1	42815
1732684500	102.13	-0.27	-0.26	102.21	102.25	102.1	19679
1732598100	102.4	-0.17	-0.17	102.6	102.6	102.14	12426
1732511700	102.57	0.44	0.43	102.15	102.57	102.08	18266
1732252500	102.13	-0.02	-0.02	102.55	102.59	102.12	13294
1732166100	102.15	0.03	0.03	102.25	102.3	102.13	5328
1732079700	102.12	0	0.00	102.1	102.25	102.1	7707
1731993300	102.12	-0.03	-0.03	102.15	102.24	102.102	4521
1731906900	102.15	-0.07	-0.07	102.08	102.2	102.08	7656
1731647700	102.22	-0.11	-0.11	102.17	102.23	102.08	7150
1731561300	102.33	-0.07	-0.07	102.2	102.39	102.16	3135
1731474900	102.4	0.3	0.29	102.12	102.4	102.1	8759
1731388500	102.1	-0.02	-0.02	102.46	102.46	102.09	3304
1731302100	102.12	-0.03	-0.03	102.03	102.62	102	10897
1731042900	102.15	0.19	0.19	102.15	102.17	102	3135
1730956500	101.96	-0.11	-0.11	102.07	102.3	101.96	6479
1730870100	102.07	0.09	0.09	102	102.5	102	2724
1730783700	101.98	-0.3	-0.29	102.04	102.33	101.96	1652
1730697300	102.28	0.18	0.18	101.89	102.5	101.88	4941

Australia And New Zealan...

ETFS 2x Daily Long Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관