기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Anagenics Ltd | AN1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
AN1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.008 | 0.009191 | 944,596 | -0.002 | -20.00% |
1개월 | 0.012 | 0.012 | 0.008 | 0.009653 | 737,611 | -0.004 | -33.33% |
3개월 | 0.015 | 0.017 | 0.008 | 0.011167 | 493,209 | -0.007 | -46.67% |
6개월 | 0.025 | 0.025 | 0.008 | 0.012771 | 487,547 | -0.017 | -68.00% |
1년 | 0.022 | 0.028 | 0.008 | 0.013864 | 320,180 | -0.014 | -63.64% |
3년 | 0.057 | 0.061 | 0.008 | 0.02186 | 207,017 | -0.049 | -85.96% |
5년 | 0.057 | 0.061 | 0.008 | 0.02186 | 207,017 | -0.049 | -85.96% |
AN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
08 5월(5) 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 1,120,146 |
07 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
06 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,662,033 |
02 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 51,610 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
29 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 121,430 |
26 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 5,389 |
24 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 237,514 |
23 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 491,039 |
19 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 929,960 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 101,986 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,368,972 |
15 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 779,230 |
12 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,331,096 |
11 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 388,535 |
10 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 491,156 |