Anagenics Ltd【AN1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Anagenics Ltd (AN1)

0.008

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.001	14.2857142857	0.007	0.01	0.006	455206	0.00719834	DE
52	-0.011	-57.8947368421	0.019	0.021	0.006	594479	0.01035089	DE
156	-0.049	-85.9649122807	0.057	0.061	0.006	255167	0.01787864	DE
260	-0.049	-85.9649122807	0.057	0.061	0.006	255167	0.01787864	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733180400	0.008	0	0.00	0.008	0.008	0.008	0
1733094000	0.008	0	0.00	0.008	0.008	0.008	0
1732834800	0.008	0	0.00	0.008	0.008	0.008	0
1732748400	0.008	0	0.00	0.008	0.008	0.008	0
1732662000	0.008	0	0.00	0.008	0.008	0.008	0
1732575600	0.008	0	0.00	0.008	0.008	0.008	0
1732489200	0.008	0	0.00	0.008	0.008	0.008	0
1732230000	0.008	0	0.00	0.008	0.008	0.008	0
1732143600	0.008	0	0.00	0.008	0.008	0.008	0
1732057200	0.008	0	0.00	0.008	0.008	0.008	0
1731970800	0.008	0	0.00	0.008	0.008	0.008	0
1731884400	0.008	0	0.00	0.008	0.008	0.008	0
1731625200	0.008	0	0.00	0.008	0.008	0.008	0
1731538800	0.008	0	0.00	0.008	0.008	0.008	0
1731452400	0.008	0	0.00	0.008	0.008	0.008	0
1731366000	0.008	0	0.00	0.008	0.008	0.008	0
1731279600	0.008	0	0.00	0.008	0.008	0.008	0
1731020400	0.008	0	0.00	0.008	0.008	0.008	0
1730934000	0.008	0	0.00	0.008	0.008	0.008	0
1730847600	0.008	0	0.00	0.008	0.008	0.008	0
1730761200	0.008	0	0.00	0.008	0.008	0.008	0
1730674800	0.008	0	0.00	0.008	0.008	0.008	0
1730415600	0.008	0	0.00	0.008	0.008	0.008	0
1730329200	0.008	0	0.00	0.008	0.008	0.008	0
1730242800	0.008	0	0.00	0.008	0.008	0.008	0
1730156400	0.008	0	0.00	0.008	0.008	0.008	0
1730070000	0.008	0	0.00	0.008	0.008	0.008	0
1729810800	0.008	0	0.00	0.008	0.008	0.008	0
1729724400	0.008	0	0.00	0.008	0.008	0.008	0
1729638000	0.008	0	0.00	0.008	0.008	0.008	0
1729551600	0.008	0	0.00	0.008	0.008	0.008	0
1729465200	0.008	0	0.00	0.008	0.008	0.008	0
1729206000	0.008	0	0.00	0.008	0.008	0.008	0
1729119600	0.008	0	0.00	0.008	0.008	0.008	0
1729033200	0.008	0	0.00	0.008	0.008	0.008	0
1728946800	0.008	0	0.00	0.008	0.008	0.008	0
1728860400	0.008	0	0.00	0.008	0.008	0.008	0
1728601200	0.008	0	0.00	0.008	0.008	0.008	0
1728514800	0.008	0	0.00	0.008	0.008	0.008	0
1728428400	0.008	0	0.00	0.008	0.008	0.008	0
1728342000	0.008	0	0.00	0.008	0.008	0.008	0
1728255600	0.008	0	0.00	0.008	0.008	0.008	0
1727996400	0.008	0	0.00	0.008	0.008	0.008	0
1727910000	0.008	0	0.00	0.008	0.008	0.008	0
1727823600	0.008	0	0.00	0.008	0.008	0.008	0
1727737200	0.008	0	0.00	0.008	0.008	0.008	0
1727650800	0.008	0	0.00	0.008	0.008	0.008	0
1727391600	0.008	0	0.00	0.008	0.008	0.008	0
1727305200	0.008	0	0.00	0.008	0.008	0.008	0
1727218800	0.008	0	0.00	0.008	0.008	0.008	0
1727132400	0.008	0	0.00	0.008	0.008	0.008	0
1727046000	0.008	0	0.00	0.008	0.008	0.008	0
1726786800	0.008	0	0.00	0.008	0.008	0.008	0
1726700400	0.008	0	0.00	0.008	0.008	0.008	0
1726614000	0.008	0	0.00	0.008	0.008	0.008	0
1726527600	0.008	0	0.00	0.008	0.008	0.008	0
1726441200	0.008	0	0.00	0.008	0.008	0.008	0
1726182000	0.008	0	0.00	0.008	0.008	0.008	0
1726095600	0.008	0	0.00	0.008	0.008	0.008	0
1726009200	0.008	0	0.00	0.008	0.008	0.008	0
1725922800	0.008	0	0.00	0.008	0.008	0.008	0
1725836400	0.008	0	0.00	0.008	0.008	0.008	0
1725577200	0.008	0	0.00	0.008	0.008	0.008	0
1725490800	0.008	0	0.00	0.008	0.008	0.008	0
1725404400	0.008	0	0.00	0.008	0.008	0.008	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관