ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Atomos Limited

Atomos Limited (AMSO)

0.001
0.00
(0.00%)
마감 15 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0010.0010.00110000000.001DE
4000.0010.0010.00110170360.001DE
12-0.004-800.0050.0050.0013913400.00168755DE
26-0.024-960.0250.0250.0012259780.00445548DE
52-0.002-66.66666666670.0030.0250.0012752210.00956939DE
156-0.002-66.66666666670.0030.0250.0012752210.00956939DE
260-0.002-66.66666666670.0030.0250.0012752210.00956939DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395101000.00100.000.0010.0010.0010
17394237000.00100.000.0010.0010.0010
17393373000.00100.000.0010.0010.0010
17392509000.00100.000.0010.0010.0010
17391645000.00100.000.0010.0010.0010
17389053000.00100.000.0010.0010.0011000000
17388189000.00100.000.0010.0010.0010
17387325000.00100.000.0010.0010.0010
17386461000.00100.000.0010.0010.0010
17385597000.00100.000.0010.0010.0012045000
17383005000.00100.000.0010.0010.0010
17382141000.00100.000.0010.0010.0010
17381277000.00100.000.0010.0010.0010
17380413000.00100.000.0010.0010.0010
17376957000.00100.000.0010.0010.0010
17376093000.00100.000.0010.0010.0010
17375229000.00100.000.0010.0010.0010
17374365000.00100.000.0010.0010.0010
17373501000.00100.000.0010.0010.0010
17370909000.00100.000.0010.0010.0010
17370045000.00100.000.0010.0010.0016109
17369181000.001-0.002-66.670.0010.0010.00110000
17368317000.00300.000.0030.0030.0030
17367453000.00300.000.0030.0030.0030
17364861000.00300.000.0030.0030.0030
17363997000.00300.000.0030.0030.00335707
17363133000.0030.00150.000.0030.0030.003114293
17362269000.00200.000.0020.0020.0020
17361405000.00200.000.0020.0020.0020
17358813000.00200.000.0020.0020.0020
17357949000.00200.000.0020.0020.0020
17356221000.00200.000.0020.0020.0020
17355357000.00200.000.0020.0020.0020
17352765000.00200.000.0020.0020.0020
17350173000.00200.000.0020.0020.0020
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.0020
17345853000.00200.000.0020.0020.0020
17344989000.00200.000.0020.0020.0020
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0020
17340669000.00200.000.0020.0020.0020
17339805000.00200.000.0020.0020.0020
17338941000.00200.000.0020.0020.0020
17338077000.0020.001100.000.0020.0020.002117500
17337213000.00100.000.0010.0010.0010
17334621000.00100.000.0010.0010.0010
17333757000.00100.000.0010.0010.0010
17332893000.001-0.004-80.000.0050.0050.00116500
17332029000.00500.000.0050.0050.0050
17331165000.00500.000.0050.0050.005490000
17328573000.00500.000.0050.0050.0050
17327709000.00500.000.0050.0050.0050
17326845000.005-0.005-50.000.0050.0050.00578286
17326620000.0100.000.010.010.010
17325756000.0100.000.010.010.010
17324892000.0100.000.010.010.010
17322300000.0100.000.010.010.010
17321436000.0100.000.010.010.010
17320572000.0100.000.010.010.010
17319708000.0100.000.010.010.010
17318844000.0100.000.010.010.010

최근 히스토리

Delayed Upgrade Clock