기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Atomos Limited | AMSO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.013 | 0.017 |
AMSO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.017 | 0.013 | 0.017 | 83,480 | -0.004 | -23.53% |
1개월 | 0.008 | 0.018 | 0.008 | 0.015471 | 223,235 | 0.005 | 62.50% |
3개월 | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
6개월 | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
1년 | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
3년 | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
5년 | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
AMSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 50,440 |
18 7월(7) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 45,000 |
17 7월(7) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
16 7월(7) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 155,000 |
15 7월(7) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
12 7월(7) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
11 7월(7) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
10 7월(7) 2024 | 0.018 | 0.008 | 80.00% | 0.011 | 0.018 | 0.011 | 1,052,913 |
09 7월(7) 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 279,742 |
08 7월(7) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 7월(7) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
04 7월(7) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 20,711 |
03 7월(7) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
02 7월(7) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 175,000 |
01 7월(7) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
28 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
27 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
25 6월(6) 2024 | 0.008 | -0.004 | -33.33% | 0.008 | 0.008 | 0.008 | 7,072 |
24 6월(6) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |