
Atomos Limited (AMSO)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 152501 | 0.001 | DE |
12 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 439514 | 0.00108532 | DE |
26 | -0.01 | -90.9090909091 | 0.011 | 0.011 | 0.001 | 286154 | 0.00232982 | DE |
52 | -0.002 | -66.6666666667 | 0.003 | 0.025 | 0.001 | 269885 | 0.00935886 | DE |
156 | -0.002 | -66.6666666667 | 0.003 | 0.025 | 0.001 | 269885 | 0.00935886 | DE |
260 | -0.002 | -66.6666666667 | 0.003 | 0.025 | 0.001 | 269885 | 0.00935886 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741670100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741583700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741324500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741238100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741151700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1 |
1741065300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740978900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740719700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740633300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740546900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740460500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740374100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740114900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740028500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739942100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739855700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739769300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 305000 |
1739510100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739423700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739337300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739250900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739164500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738905300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1738818900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738732500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738646100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738559700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2045000 |
1738300500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738214100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738041300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737695700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737609300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737522900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737436500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737350100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737090900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6109 |
1736918100 | 0.001 | -0.002 | -66.67 | 0.001 | 0.001 | 0.001 | 10000 |
1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 35707 |
1736313300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 114293 |
1736290800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736204400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736118000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735858800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735772400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735599600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735513200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735254000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734994800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734908400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734649200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734562800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734476400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734390000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734303600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734044400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관