Atomos Limited【AMSO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Atomos Limited (AMSO)
Atomos Limited (AMSO) 과거

Atomos Limited (AMSO)

0.001

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-66.6666666667	0.003	0.003	0.001	41527	0.00280604	DE
12	-0.004	-80	0.005	0.005	0.001	108549	0.00409841	DE
26	-0.012	-92.3076923077	0.013	0.025	0.001	117408	0.01590707	DE
52	-0.002	-66.6666666667	0.003	0.025	0.001	215826	0.01244801	DE
156	-0.002	-66.6666666667	0.003	0.025	0.001	215826	0.01244801	DE
260	-0.002	-66.6666666667	0.003	0.025	0.001	215826	0.01244801	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	6109
1736918100	0.001	-0.002	-66.67	0.001	0.001	0.001	10000
1736831700	0.003	0	0.00	0.003	0.003	0.003	0
1736745300	0.003	0	0.00	0.003	0.003	0.003	0
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	35707
1736313300	0.003	0.001	50.00	0.003	0.003	0.003	114293
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	0
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0	0.00	0.002	0.002	0.002	0
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	0	0.00	0.002	0.002	0.002	0
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.002	0
1734066900	0.002	0	0.00	0.002	0.002	0.002	0
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0.001	100.00	0.002	0.002	0.002	117500
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	-0.004	-80.00	0.005	0.005	0.001	16500
1733202900	0.005	0	0.00	0.005	0.005	0.005	0
1733116500	0.005	0	0.00	0.005	0.005	0.005	490000
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	-0.005	-50.00	0.005	0.005	0.005	78286
1732662000	0.01	0	0.00	0.01	0.01	0.01	0
1732575600	0.01	0	0.00	0.01	0.01	0.01	0
1732489200	0.01	0	0.00	0.01	0.01	0.01	0
1732230000	0.01	0	0.00	0.01	0.01	0.01	0
1732143600	0.01	0	0.00	0.01	0.01	0.01	0
1732057200	0.01	0	0.00	0.01	0.01	0.01	0
1731970800	0.01	0	0.00	0.01	0.01	0.01	0
1731884400	0.01	0	0.00	0.01	0.01	0.01	0
1731625200	0.01	0	0.00	0.01	0.01	0.01	0
1731538800	0.01	0	0.00	0.01	0.01	0.01	0
1731452400	0.01	0	0.00	0.01	0.01	0.01	0
1731366000	0.01	0	0.00	0.01	0.01	0.01	0
1731279600	0.01	0	0.00	0.01	0.01	0.01	0
1731020400	0.01	0	0.00	0.01	0.01	0.01	0
1730934000	0.01	0	0.00	0.01	0.01	0.01	0
1730847600	0.01	0	0.00	0.01	0.01	0.01	0
1730761200	0.01	0	0.00	0.01	0.01	0.01	0
1730674800	0.01	0	0.00	0.01	0.01	0.01	0
1730415600	0.01	0	0.00	0.01	0.01	0.01	0
1730329200	0.01	0	0.00	0.01	0.01	0.01	0
1730242800	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관