Atomos Limited【AMS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.021	0.023	0.02	371955	0.02159818	DE
4	-0.006	-22.2222222222	0.027	0.031	0.02	974579	0.02559718	DE
12	-0.022	-51.1627906977	0.043	0.043	0.02	754989	0.02924879	DE
26	-0.001	-4.54545454545	0.022	0.058	0.017	1142279	0.0298568	DE
52	0.001	5	0.02	0.058	0.017	1252492	0.02900381	DE
156	-1.134	-98.1818181818	1.155	1.165	0.017	1174678	0.2655392	DE
260	-1.621	-98.7210718636	1.642	1.785	0.017	990579	0.57311829	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.022	0	0.00	0.023	0.023	0.022	295792
1732166100	0.022	0	0.00	0.022	0.023	0.022	47782
1732079700	0.022	0.001	4.76	0.022	0.023	0.022	170610
1731993300	0.021	-0.001	-4.55	0.021	0.021	0.021	747286
1731906900	0.022	0	0.00	0.021	0.022	0.021	598303
1731647700	0.022	-0.001	-4.35	0.023	0.023	0.02	2733273
1731561300	0.023	0	0.00	0.023	0.024	0.023	691059
1731474900	0.023	-0.002	-8.00	0.024	0.024	0.023	808298
1731388500	0.025	0	0.00	0.025	0.025	0.025	1997309
1731302100	0.025	0	0.00	0.025	0.025	0.025	500536
1731042900	0.025	0	0.00	0.025	0.025	0.025	1297483
1730956500	0.025	-0.001	-3.85	0.026	0.026	0.025	480065
1730870100	0.026	0.001	4.00	0.026	0.03	0.026	450391
1730783700	0.025	-0.003	-10.71	0.028	0.028	0.025	1972264
1730697300	0.028	-0.002	-6.67	0.03	0.03	0.028	297817
1730438100	0.03	0.002	7.14	0.03	0.03	0.029	1804976
1730351700	0.028	-0.002	-6.67	0.029	0.029	0.028	1551432
1730265300	0.03	0.001	3.45	0.03	0.031	0.028	2352778
1730178900	0.029	0.002	7.41	0.029	0.029	0.028	494955
1730092500	0.027	0	0.00	0.027	0.027	0.026	199175
1729833300	0.027	-0.001	-3.57	0.028	0.028	0.027	569212
1729746900	0.028	0	0.00	0.028	0.03	0.027	856639
1729660500	0.028	-0.001	-3.45	0.03	0.03	0.028	35557
1729574100	0.029	-0.001	-3.33	0.029	0.029	0.026	1532621
1729487700	0.03	0	0.00	0.03	0.03	0.029	345835
1729228500	0.03	0	0.00	0.03	0.03	0.028	418471
1729142100	0.03	-0.002	-6.25	0.031	0.031	0.03	1289311
1729055700	0.032	-0.003	-8.57	0.034	0.034	0.031	605745
1728969300	0.035	0.002	6.06	0.033	0.035	0.033	20604
1728882900	0.033	0.001	3.13	0.032	0.033	0.032	175222
1728623700	0.032	-0.001	-3.03	0.031	0.033	0.031	93516
1728537300	0.033	0.001	3.13	0.032	0.033	0.032	438022
1728450900	0.032	-0.001	-3.03	0.033	0.034	0.031	319647
1728364500	0.033	0	0.00	0.033	0.035	0.031	524754
1728278100	0.033	-0.001	-2.94	0.034	0.034	0.031	610365
1728022500	0.034	-0.004	-10.53	0.036	0.036	0.033	1395326
1727936100	0.038	0.001	2.70	0.036	0.039	0.036	179995
1727849700	0.037	-0.002	-5.13	0.039	0.039	0.037	315726
1727763300	0.039	0.001	2.63	0.039	0.039	0.038	31667
1727676900	0.038	0	0.00	0.039	0.041	0.036	348976
1727417700	0.038	0	0.00	0.036	0.039	0.034	347190
1727331300	0.038	0.004	11.76	0.034	0.038	0.034	962873
1727244900	0.034	0	0.00	0.035	0.036	0.033	295970
1727158500	0.034	-0.001	-2.86	0.035	0.036	0.034	157615
1727072100	0.035	0.003	9.38	0.032	0.035	0.031	672804
1726812900	0.032	-0.001	-3.03	0.032	0.034	0.032	128736
1726726500	0.033	0	0.00	0.03	0.034	0.03	223298
1726640100	0.033	0.003	10.00	0.032	0.033	0.03	448017
1726553700	0.03	0.001	3.45	0.029	0.03	0.028	511094
1726467300	0.029	-0.003	-9.38	0.03	0.031	0.029	703058
1726208100	0.032	0.003	10.34	0.03	0.034	0.03	1590807
1726121700	0.029	0.002	7.41	0.028	0.029	0.027	1137173
1726035300	0.027	-0.0005	-1.82	0.029	0.029	0.026	815786
1725948900	0.0275	-0.0035	-11.29	0.03	0.031	0.0275	2876792
1725862500	0.031	-0.001	-3.13	0.034	0.034	0.031	240768
1725603300	0.032	-0.002	-5.88	0.035	0.035	0.032	727728
1725516900	0.034	-0.002	-5.56	0.036	0.036	0.034	491314
1725430500	0.036	-0.002	-5.26	0.039	0.04	0.036	1852066
1725344100	0.038	-0.002	-5.00	0.0429999	0.0429999	0.037	1230901
1725257700	0.04	-0.002	-4.76	0.0429999	0.0429999	0.04	286582
1724998500	0.042	0.003	7.69	0.038	0.042	0.038	1335907
1724912100	0.039	0	0.00	0.039	0.039	0.039	226188
1724825700	0.039	0	0.00	0.039	0.039	0.039	111619
1724739300	0.039	0	0.00	0.039	0.04	0.039	268115
1724652900	0.039	-0.002	-4.88	0.041	0.042	0.039	511721

Societe Generale Effekten

Amplify AI Powered Equit...

Stifel Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관