AMPPB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 105.19 | 0.49 | 0.47% | 104.70 | 105.19 | 104.70 | 447 |
24 4월(4) 2024 | 104.70 | -0.20 | -0.19% | 104.75 | 104.75 | 104.67 | 619 |
23 4월(4) 2024 | 104.90 | 0.25 | 0.24% | 104.651 | 104.90 | 104.651 | 1,079 |
22 4월(4) 2024 | 104.65 | 0.07 | 0.07% | 104.65 | 104.90 | 104.65 | 1,300 |
19 4월(4) 2024 | 104.58 | -0.07 | -0.07% | 104.61 | 104.61 | 104.58 | 387 |
18 4월(4) 2024 | 104.65 | 0.49 | 0.47% | 104.50 | 104.65 | 104.35 | 4,283 |
17 4월(4) 2024 | 104.16 | -0.29 | -0.28% | 104.44 | 104.50 | 104.16 | 2,963 |
16 4월(4) 2024 | 104.45 | -0.05 | -0.05% | 104.08 | 104.50 | 103.90 | 3,018 |
15 4월(4) 2024 | 104.50 | -0.30 | -0.29% | 104.00 | 104.90 | 104.00 | 5,061 |
12 4월(4) 2024 | 104.80 | 0.80 | 0.77% | 104.48 | 104.80 | 104.48 | 17 |
11 4월(4) 2024 | 104.00 | 0.00 | 0.00% | 104.01 | 104.01 | 103.40 | 5,566 |
10 4월(4) 2024 | 104.00 | 0.02 | 0.02% | 103.99 | 104.20 | 103.95 | 3,200 |
09 4월(4) 2024 | 103.98 | -1.27 | -1.21% | 103.96 | 104.50 | 103.95 | 1,436 |
08 4월(4) 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
05 4월(4) 2024 | 105.25 | 0.15 | 0.14% | 105.30 | 105.30 | 104.30 | 11,486 |
04 4월(4) 2024 | 105.10 | 0.11 | 0.10% | 104.99 | 105.10 | 104.98 | 1,408 |
03 4월(4) 2024 | 104.99 | 0.69 | 0.66% | 104.29 | 104.99 | 104.29 | 4,754 |
02 4월(4) 2024 | 104.30 | 0.00 | 0.00% | 104.01 | 104.31 | 103.70 | 1,315 |
28 3월(3) 2024 | 104.30 | -0.70 | -0.67% | 104.86 | 104.86 | 104.30 | 12,692 |