AMP Limited【AMPPB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

AMP Limited (AMPPB)

101.51

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	101.66	-0.29	-0.28	102	102	101.66	222
1741324500	101.95	0.31	0.30	101.95	101.95	101.8	1209
1741238100	101.64	-1.61	-1.56	102.49	102.49	101.64	2583
1741151700	103.25	-0.24	-0.23	103.49	103.5	103.25	1762
1741065300	103.49	0.24	0.23	103.25	103.5	103.25	1675
1740978900	103.25	-0.05	-0.05	103.4	103.4	103.25	1894
1740719700	103.3	-0.2	-0.19	103.5	103.5	103.3	3604
1740633300	103.5	0.1	0.10	103.52	103.52	103.3	3070
1740546900	103.4	0.15	0.15	103.5	103.52	103.4	5156
1740460500	103.25	-0.25	-0.24	103.45	103.45	103.2	3193
1740374100	103.5	0.18	0.17	103.35	103.5	103.35	3176
1740114900	103.32	0.07	0.07	103.25	103.39	103.25	608
1740028500	103.25	0.05	0.05	103.36	103.36	103.25	787
1739942100	103.2	0.2	0.19	103.1	103.2	103.1	625
1739855700	103	0	0.00	102.95	103.2	102.95	2689
1739769300	103	0.19	0.18	103.15	103.15	102.9	785
1739510100	102.81	-0.38	-0.37	103.1	103.1	102.81	1782
1739423700	103.19	0.09	0.09	103.1	103.19	103.1	610
1739337300	103.1	0	0.00	103.1	103.1	103.1	26
1739250900	103.1	0.05	0.05	103	103.1	103	207
1739164500	103.05	0.35	0.34	103.05	103.05	103.05	29
1738905300	102.7	-0.02	-0.02	103.08	103.084	102.7	1990
1738818900	102.72	-0.13	-0.13	102.71	102.9	102.71	1414
1738732500	102.85	0.15	0.15	102.71	102.85	102.71	270
1738646100	102.7	0.09	0.09	102.61	102.72	102.61	3635
1738559700	102.61	-0.09	-0.09	102.7	102.7	102.46	1325
1738300500	102.7	0.16	0.16	102.6	102.7	102.57	223
1738214100	102.54	0.29	0.28	102.25	102.55	102.25	2569
1738127700	102.25	0.05	0.05	102.3	102.46	102.25	1390
1738041300	102.2	-0.15	-0.15	102.26	102.26	102.2	2100
1737695700	102.35	0.04	0.04	102.35	102.35	102.35	293
1737609300	102.31	-0.04	-0.04	102.3	102.35	102.3	4794
1737522900	102.35	0.02	0.02	102.24	102.35	102.24	1370
1737436500	102.33	-0.02	-0.02	102.28	102.33	102.22	707
1737350100	102.35	-0.28	-0.27	102.63	102.65	102.31	4227
1737090900	102.63	0.02	0.02	102.27	102.63	102.26	1178
1737004500	102.61	0.38	0.37	102.26	102.61	102.23	1645
1736918100	102.23	0.01	0.01	102.22	102.23	102.13	1740
1736831700	102.22	0.22	0.22	102.21	102.22	101.975	5274
1736745300	102	-0.3	-0.29	102.21	102.21	102	5507
1736486100	102.3	0.16	0.16	102.75	102.75	102.2	716
1736399700	102.14	-0.43	-0.42	102.14	102.14	102.14	607
1736313300	102.57	0.37	0.36	102.03	102.57	102	2084
1736226900	102.2	-0.18	-0.18	102.38	102.38	102.2	3373
1736140500	102.38	-0.43	-0.42	102.16	102.38	102.05	960
1735881300	102.81	0.5	0.49	102.31	102.82	102.31	480
1735794900	102.31	-0.13	-0.13	102.32	102.32	102.31	407
1735617660	102.44	0.43	0.42	102.1	102.44	102.05	617
1735535700	102.01	0	0.00	102.01	102.01	102.01	0
1735276500	102.01	0.01	0.01	102	102.01	102	32
1735014060	102	-0.46	-0.45	102.18	102.18	101.975	1624
1734930900	102.46	0.26	0.25	102.21	102.46	101.975	1798
1734671700	102.2	0.2	0.20	102	102.49	102	14033
1734585300	102	0	0.00	102	102.05	101.96	22529
1734498900	102	0.05	0.05	102	102	101.93	3804
1734412500	101.95	-0.21	-0.21	102.06	102.16	101.95	7606
1734326100	102.16	0.02	0.02	102.02	102.16	102.017	3052
1734066900	102.14	-0.01	-0.01	102.15	102.16	101.9	1746
1733980500	102.15	-0.07	-0.07	102.22	102.22	102.15	3081
1733894100	102.22	-0.02	-0.02	102.26	102.26	102.16	3868

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관