Armada Metals Ltd【AMM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Armada Metals Ltd (AMM)
Armada Metals Ltd (AMM) 과거

Armada Metals Ltd (AMM)

0.01

0.00

(0.00%)

마감 28 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.01	0.014	0.009	739179	0.01081867	DE
12	-0.004	-28.5714285714	0.014	0.014	0.0085	442917	0.01005073	DE
26	-0.01	-50	0.02	0.034	0.008	322463	0.01281369	DE
52	-0.036	-78.2608695652	0.046	0.046	0.008	230917	0.01651298	DE
156	-0.14	-93.3333333333	0.15	0.18	0.008	191931	0.07332031	DE
260	-0.14	-93.3333333333	0.15	0.18	0.008	191931	0.07332031	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732684500	0.01	0	0.00	0.01	0.01	0.01	0
1732598100	0.01	0	0.00	0.01	0.01	0.01	0
1732511700	0.01	0	0.00	0.01	0.01	0.01	0
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	0	0.00	0.01	0.01	0.01	0
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0	0.00	0.01	0.01	0.01	0
1731042900	0.01	0	0.00	0.01	0.01	0.01	0
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0	0.00	0.01	0.011	0.01	438618
1730783700	0.01	-0.002	-16.67	0.012	0.012	0.01	872368
1730697300	0.012	-0.001	-7.69	0.013	0.013	0.01	66547
1730438100	0.013	0.002	18.18	0.014	0.014	0.012	686299
1730351700	0.011	0.002	22.22	0.009	0.012	0.009	1905064
1730265300	0.009	-0.001	-10.00	0.01	0.01	0.009	466178
1730178900	0.01	0.001	11.11	0.01	0.01	0.01	100000
1730092500	0.009	-0.001	-10.00	0.009	0.009	0.009	434000
1729833300	0.01	0	0.00	0.009	0.01	0.009	85000
1729746900	0.01	0	0.00	0.0095	0.01	0.0095	928256
1729660500	0.01	0.001	11.11	0.01	0.01	0.01	645000
1729574100	0.009	-0.002	-18.18	0.009	0.009	0.0085	3375000
1729487700	0.011	0	0.00	0.011	0.011	0.011	0
1729228500	0.011	-0.001	-8.33	0.012	0.012	0.011	35609
1729142100	0.012	0	0.00	0.012	0.012	0.012	211720
1729055700	0.012	0	0.00	0.012	0.012	0.012	0
1728969300	0.012	0	0.00	0.012	0.012	0.012	0
1728882900	0.012	0	0.00	0.012	0.012	0.011	33882
1728623700	0.012	0	0.00	0.012	0.012	0.012	4907
1728537300	0.012	0.001	9.09	0.012	0.012	0.012	500000
1728450900	0.011	0	0.00	0.013	0.013	0.011	122560
1728364500	0.011	0.001	10.00	0.011	0.011	0.011	60633
1728278100	0.01	0.001	11.11	0.01	0.011	0.01	581853
1728022500	0.009	0	0.00	0.009	0.009	0.009	0
1727936100	0.009	0	0.00	0.009	0.009	0.009	0
1727849700	0.009	-0.001	-10.00	0.009	0.009	0.009	50000
1727763300	0.01	0	0.00	0.01	0.01	0.01	0
1727676900	0.01	0	0.00	0.01	0.01	0.01	100000
1727417700	0.01	0	0.00	0.01	0.01	0.01	0
1727331300	0.01	0	0.00	0.01	0.01	0.01	100000
1727244900	0.01	0	0.00	0.01	0.01	0.01	0
1727158500	0.01	0.001	11.11	0.01	0.01	0.01	60000
1727072100	0.009	-0.001	-10.00	0.009	0.009	0.009	31727
1726812900	0.01	0.001	11.11	0.01	0.01	0.01	18844
1726726500	0.009	0	0.00	0.009	0.009	0.009	0
1726640100	0.009	0	0.00	0.009	0.009	0.009	0
1726553700	0.009	0	0.00	0.009	0.009	0.009	142857
1726467300	0.009	0	0.00	0.009	0.009	0.009	0
1726208100	0.009	0	0.00	0.009	0.009	0.009	0
1726121700	0.009	0	0.00	0.009	0.009	0.009	0
1726035300	0.009	-0.001	-10.00	0.009	0.009	0.009	268181
1725948900	0.01	0.001	11.11	0.012	0.012	0.01	418736
1725862500	0.009	0	0.00	0.009	0.009	0.009	0
1725603300	0.009	-0.005	-35.71	0.01	0.01	0.009	778092
1725516900	0.014	0	0.00	0.014	0.014	0.014	0
1725430500	0.014	0	0.00	0.014	0.014	0.014	33760
1725344100	0.014	0.002	16.67	0.014	0.014	0.014	19991
1725257700	0.012	0	0.00	0.012	0.012	0.012	148795
1724998500	0.012	0	0.00	0.012	0.012	0.012	0
1724912100	0.012	0	0.00	0.012	0.012	0.012	0
1724825700	0.012	0.004	50.00	0.012	0.012	0.012	380000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관