기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aeon Metals Limited | AML | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0055 | 0.0055 | 0.006 | 0.006 | 0.005 |
AML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.006 | 0.005 | 0.005 | 98,642 | 0.001 | 20.00% |
1개월 | 0.006 | 0.007 | 0.005 | 0.00547 | 689,803 | 0.00 | 0.00% |
3개월 | 0.009 | 0.01 | 0.005 | 0.006233 | 763,977 | -0.003 | -33.33% |
6개월 | 0.013 | 0.013 | 0.005 | 0.00736 | 549,586 | -0.007 | -53.85% |
1년 | 0.023 | 0.024 | 0.005 | 0.012055 | 508,437 | -0.017 | -73.91% |
3년 | 0.082 | 0.095 | 0.005 | 0.038744 | 904,127 | -0.076 | -92.68% |
5년 | 0.25 | 0.255 | 0.005 | 0.057449 | 704,967 | -0.244 | -97.60% |
AML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.006 | 0.0055 | 1,642,533 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,125 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 99,000 |
22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 41,443 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 6,100,450 |
16 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 193,900 |
15 4월(4) 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 22,104 |
12 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
10 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 6,965 |
09 4월(4) 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 56,000 |
08 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 9,090 |
04 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 588,000 |
03 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 12,149 |
02 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,248,910 |
28 3월(3) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 582,000 |