Arcadia Minerals Ltd【AM7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Arcadia Minerals Ltd (AM7)
Arcadia Minerals Ltd (AM7) 과거

Arcadia Minerals Ltd (AM7)

0.023

-0.001

(-4.17%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	9.52380952381	0.021	0.023	0.021	37100	0.021	DE
4	0.004	21.0526315789	0.019	0.023	0.019	46890	0.01962107	DE
12	-0.012	-34.2857142857	0.035	0.035	0.018	74329	0.02422682	DE
26	-0.012	-34.2857142857	0.035	0.041	0.018	67356	0.02917188	DE
52	-0.047	-67.1428571429	0.07	0.105	0.018	86626	0.04799264	DE
156	-0.267	-92.0689655172	0.29	0.48	0.018	147143	0.22782275	DE
260	-0.172	-88.2051282051	0.195	0.48	0.018	201351	0.22866512	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.023	-0.001	-4.17	0.023	0.023	0.023	25350
1737004500	0.024	0.003	14.29	0.025	0.025	0.024	161631
1736918100	0.021	0.001	5.00	0.021	0.021	0.021	37100
1736831700	0.02	0	0.00	0.02	0.02	0.02	0
1736745300	0.02	0	0.00	0.02	0.02	0.02	0
1736486100	0.02	0	0.00	0.02	0.02	0.02	0
1736399700	0.02	0	0.00	0.02	0.02	0.02	0
1736313300	0.02	0.001	5.26	0.0195	0.02	0.0195	5196
1736226900	0.019	-0.001	-5.00	0.02	0.02	0.019	158475
1736140500	0.02	-0.001	-4.76	0.02	0.02	0.02	50456
1735881300	0.021	0	0.00	0.021	0.021	0.021	2000
1735794900	0.021	0.002	10.53	0.02	0.021	0.02	35000
1735622100	0.019	0	0.00	0.019	0.019	0.019	0
1735535700	0.019	0	0.00	0.019	0.019	0.019	0
1735276500	0.019	0	0.00	0.019	0.019	0.019	0
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0	0.00	0.019	0.019	0.019	0
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0.001	5.56	0.019	0.019	0.019	40000
1734498900	0.018	-0.002	-10.00	0.02	0.02	0.018	264712
1734412500	0.02	0	0.00	0.02	0.02	0.02	0
1734326100	0.02	-0.002	-9.09	0.022	0.022	0.02	247315
1734066900	0.022	0	0.00	0.022	0.022	0.022	51
1733980500	0.022	-0.001	-4.35	0.022	0.022	0.022	70000
1733894100	0.023	-0.002	-8.00	0.025	0.025	0.023	59503
1733807700	0.025	0.003	13.64	0.025	0.025	0.025	56247
1733721300	0.022	0	0.00	0.022	0.022	0.022	0
1733462100	0.022	0	0.00	0.022	0.022	0.022	4120
1733375700	0.022	0	0.00	0.022	0.022	0.022	0
1733289300	0.022	0	0.00	0.022	0.022	0.022	0
1733202900	0.022	-0.002	-8.33	0.022	0.022	0.022	2197
1733116500	0.024	0.001	4.35	0.023	0.024	0.021	128767
1732857300	0.023	0	0.00	0.023	0.023	0.023	0
1732770900	0.023	0	0.00	0.023	0.023	0.023	0
1732684500	0.023	-0.003	-11.54	0.026	0.026	0.023	274131
1732598100	0.026	-0.002	-7.14	0.028	0.028	0.026	301867
1732511700	0.028	0	0.00	0.028	0.028	0.028	0
1732252500	0.028	0	0.00	0.028	0.028	0.028	0
1732166100	0.028	0	0.00	0.028	0.028	0.028	2675
1732079700	0.028	0	0.00	0.028	0.028	0.028	15384
1731993300	0.028	0	0.00	0.028	0.028	0.028	0
1731906900	0.028	-0.002	-6.67	0.029	0.029	0.028	48241
1731647700	0.03	0	0.00	0.03	0.03	0.03	70000
1731561300	0.03	0	0.00	0.03	0.03	0.03	18177
1731474900	0.03	-0.002	-6.25	0.032	0.032	0.03	150004
1731388500	0.032	0	0.00	0.032	0.032	0.032	0
1731302100	0.032	-0.003	-8.57	0.032	0.032	0.032	4000
1731042900	0.035	0	0.00	0.035	0.035	0.035	0
1730956500	0.035	0	0.00	0.035	0.035	0.035	0
1730870100	0.035	0.001	2.94	0.034	0.035	0.034	27000
1730783700	0.034	0	0.00	0.034	0.034	0.034	0
1730697300	0.034	0	0.00	0.034	0.034	0.034	14764
1730438100	0.034	0	0.00	0.034	0.034	0.034	27722
1730351700	0.034	-0.001	-2.86	0.034	0.034	0.034	164437
1730265300	0.035	0	0.00	0.035	0.035	0.035	0
1730178900	0.035	0	0.00	0.035	0.035	0.035	6666
1730092500	0.035	-0.004	-10.26	0.035	0.035	0.035	18000
1729833300	0.039	0	0.00	0.039	0.039	0.039	0
1729746900	0.039	0	0.00	0.039	0.039	0.039	0
1729660500	0.039	0	0.00	0.039	0.039	0.039	0
1729574100	0.039	0	0.00	0.039	0.039	0.039	15000
1729487700	0.039	0	0.00	0.039	0.039	0.039	217
1729228500	0.039	0	0.00	0.039	0.039	0.039	0

Arcadia Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관