Antares Metals Ltd【AM5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Antares Metals Ltd (AM5)
Antares Metals Ltd (AM5) 과거

Antares Metals Ltd (AM5)

0.008

0.00

(0.00%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.009	0.007	1170078	0.00819875	DE
4	-0.005	-38.4615384615	0.013	0.013	0.007	2486661	0.00984497	DE
12	-0.002	-20	0.01	0.016	0.007	1942812	0.01190959	DE
26	-0.003	-27.2727272727	0.011	0.016	0.007	1826554	0.01183259	DE
52	-0.003	-27.2727272727	0.011	0.016	0.007	1826554	0.01183259	DE
156	-0.003	-27.2727272727	0.011	0.016	0.007	1826554	0.01183259	DE
260	-0.003	-27.2727272727	0.011	0.016	0.007	1826554	0.01183259	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.008	0	0.00	0.008	0.008	0.008	0
1741842900	0.008	0	0.00	0.008	0.008	0.008	430000
1741756500	0.008	0	0.00	0.009	0.009	0.008	1014362
1741670100	0.008	-0.001	-11.11	0.009	0.009	0.008	364000
1741583700	0.009	0.001	12.50	0.009	0.009	0.009	1162742
1741324500	0.008	0	0.00	0.008	0.008	0.008	126957
1741238100	0.008	0	0.00	0.008	0.008	0.007	3182327
1741151700	0.008	0	0.00	0.008	0.008	0.008	203933
1741065300	0.008	0	0.00	0.008	0.008	0.008	929769
1740978900	0.008	0	0.00	0.008	0.008	0.008	1284713
1740719700	0.008	-0.001	-11.11	0.009	0.009	0.008	1067922
1740633300	0.009	0	0.00	0.0085	0.009	0.007	9565107
1740546900	0.009	0	0.00	0.009	0.009	0.009	3895238
1740460500	0.009	-0.0005	-5.26	0.009	0.009	0.009	150000
1740374100	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	83662
1740114900	0.01	0	0.00	0.009	0.01	0.009	1490284
1740028500	0.01	0	0.00	0.01	0.01	0.01	520148
1739942100	0.01	-0.001	-9.09	0.01	0.01	0.0095	5739414
1739855700	0.011	0	0.00	0.011	0.011	0.01	4023802
1739769300	0.011	-0.001	-8.33	0.012	0.013	0.011	10428626
1739510100	0.012	0	0.00	0.012	0.012	0.011	1300049
1739423700	0.012	-0.001	-7.69	0.013	0.013	0.012	3200163
1739337300	0.013	0	0.00	0.013	0.013	0.012	3325378
1739250900	0.013	-0.001	-7.14	0.013	0.014	0.013	1952802
1739164500	0.014	0	0.00	0.014	0.014	0.014	1705978
1738905300	0.014	0	0.00	0.015	0.016	0.014	1899467
1738818900	0.014	0	0.00	0.014	0.015	0.014	3273872
1738732500	0.014	0	0.00	0.014	0.014	0.014	1266114
1738646100	0.014	0	0.00	0.014	0.014	0.014	1261422
1738559700	0.014	0	0.00	0.015	0.015	0.014	1358874
1738300500	0.014	0.001	7.69	0.014	0.014	0.014	1060767
1738214100	0.013	-0.001	-7.14	0.014	0.014	0.013	2331348
1738127700	0.014	0.001	7.69	0.014	0.015	0.014	2274880
1738041300	0.013	0.0005	4.00	0.012	0.013	0.012	2211022
1737695700	0.0125	0.0005	4.17	0.012	0.0125	0.012	200023
1737609300	0.012	0	0.00	0.012	0.012	0.011	763138
1737522900	0.012	-0.001	-7.69	0.012	0.012	0.012	2757940
1737436500	0.013	0	0.00	0.013	0.013	0.013	464432
1737350100	0.013	0	0.00	0.014	0.014	0.013	485186
1737090900	0.013	0	0.00	0.014	0.014	0.013	2049281
1737004500	0.013	-0.001	-7.14	0.014	0.014	0.012	2326754
1736918100	0.014	-0.001	-6.67	0.014	0.015	0.014	1022522
1736831700	0.015	0.001	7.14	0.015	0.0155	0.013	5148573
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.014	535492
1736486100	0.015	-0.001	-6.25	0.016	0.016	0.015	2213646
1736399700	0.016	0	0.00	0.016	0.016	0.016	845465
1736313300	0.016	0.001	6.67	0.016	0.016	0.015	3996454
1736226900	0.015	0.001	7.14	0.014	0.016	0.013	1266561
1736140500	0.014	0	0.00	0.015	0.015	0.014	889715
1735881300	0.014	0	0.00	0.014	0.015	0.014	810890
1735794900	0.014	0	0.00	0.014	0.014	0.014	1213464
1735617660	0.014	0.001	7.69	0.013	0.014	0.013	1174739
1735535700	0.013	0.001	8.33	0.013	0.013	0.013	1
1735276500	0.012	0	0.00	0.011	0.012	0.011	3281309
1735014060	0.012	0.001	9.09	0.011	0.012	0.011	123508
1734930900	0.011	0.001	10.00	0.011	0.0115	0.011	779594
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	-0.001	-9.09	0.01	0.01	0.01	850837
1734498900	0.011	0	0.00	0.0105	0.011	0.01	208824
1734412500	0.011	-0.001	-8.33	0.011	0.011	0.0105	850789
1734326100	0.012	0.001	9.09	0.011	0.012	0.011	135357

Capital Group World Bond...

Rockshield Capital

Einhell Germany

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관