Alchemy Resources Limited【ALY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alchemy Resources Limited (ALY)
Alchemy Resources Limited (ALY) 과거

Alchemy Resources Limited (ALY)

0.007

0.00

(0.00%)

마감 02 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.007	0.007	1015000	0.007	DE
4	0	0	0.007	0.007	0.006	1161152	0.00648174	DE
12	0	0	0.007	0.009	0.006	1166676	0.00673737	DE
26	0.001	16.6666666667	0.006	0.009	0.0055	787479	0.00670489	DE
52	-0.003	-30	0.01	0.011	0.005	892129	0.00710917	DE
156	-0.005	-41.6666666667	0.012	0.054	0.005	3834941	0.02389088	DE
260	-0.004	-36.3636363636	0.011	0.054	0.005	2849382	0.02253888	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735622100	0.007	0	0.00	0.007	0.007	0.007	0
1735535700	0.007	0	0.00	0.007	0.007	0.007	761001
1735276500	0.007	0	0.00	0.007	0.007	0.007	1268998
1735014060	0.007	0.001	16.67	0.006	0.007	0.006	220000
1734930900	0.006	0	0.00	0.006	0.006	0.006	6800000
1734671700	0.006	-0.001	-14.29	0.006	0.006	0.006	316100
1734585300	0.007	0	0.00	0.007	0.007	0.007	14285
1734498900	0.007	0	0.00	0.007	0.007	0.007	0
1734412500	0.007	0	0.00	0.007	0.007	0.007	0
1734326100	0.007	0	0.00	0.007	0.007	0.007	3600000
1734066900	0.007	0.001	16.67	0.006	0.007	0.006	1817000
1733980500	0.006	0	0.00	0.006	0.006	0.006	575006
1733894100	0.006	0	0.00	0.006	0.006	0.006	576285
1733807700	0.006	0	0.00	0.006	0.006	0.006	1052
1733721300	0.006	0	0.00	0.006	0.006	0.006	86403
1733462100	0.006	0	0.00	0.006	0.006	0.006	0
1733375700	0.006	-0.001	-14.29	0.006	0.006	0.006	70000
1733289300	0.007	0	0.00	0.007	0.007	0.007	150000
1733202900	0.007	0.001	16.67	0.007	0.007	0.007	1484439
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	-0.001	-14.29	0.007	0.007	0.006	11153793
1732770900	0.007	0	0.00	0.007	0.007	0.007	1000000
1732684500	0.007	0	0.00	0.007	0.007	0.007	0
1732598100	0.007	0	0.00	0.007	0.007	0.006	882577
1732511700	0.007	0	0.00	0.007	0.007	0.007	181669
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0.001	16.67	0.007	0.007	0.007	14285
1732079700	0.006	-0.001	-14.29	0.006	0.006	0.006	982538
1731993300	0.007	0.001	16.67	0.007	0.007	0.007	742163
1731906900	0.006	-0.001	-14.29	0.007	0.007	0.006	1166392
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0.001	16.67	0.007	0.007	0.007	150000
1731388500	0.006	-0.001	-14.29	0.0065	0.0065	0.006	7750
1731302100	0.007	0.0005	7.69	0.007	0.007	0.007	95287
1731042900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	31762
1730956500	0.007	0	0.00	0.007	0.007	0.007	428155
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	0	0.00	0.007	0.007	0.007	0
1730438100	0.007	0	0.00	0.007	0.007	0.0065	85668
1730351700	0.007	0	0.00	0.007	0.007	0.007	2423806
1730265300	0.007	0	0.00	0.007	0.007	0.007	2098590
1730178900	0.007	-0.001	-12.50	0.007	0.007	0.007	1270414
1730092500	0.008	0	0.00	0.008	0.008	0.008	614
1729833300	0.008	0	0.00	0.008	0.008	0.008	0
1729746900	0.008	-0.001	-11.11	0.007	0.008	0.007	963000
1729660500	0.009	0	0.00	0.009	0.009	0.009	500000
1729574100	0.009	0.001	12.50	0.008	0.009	0.008	2484223
1729487700	0.008	0	0.00	0.008	0.008	0.008	100000
1729228500	0.008	0.001	14.29	0.007	0.008	0.007	1850000
1729142100	0.007	0	0.00	0.007	0.007	0.007	140000
1729055700	0.007	0	0.00	0.007	0.007	0.007	1083269
1728969300	0.007	0	0.00	0.006	0.007	0.006	560451
1728882900	0.007	0	0.00	0.007	0.007	0.007	863436
1728623700	0.007	0	0.00	0.007	0.007	0.007	0
1728537300	0.007	0	0.00	0.007	0.007	0.007	0
1728450900	0.007	0	0.00	0.007	0.007	0.007	0
1728364500	0.007	0	0.00	0.007	0.007	0.007	0
1728278100	0.007	0	0.00	0.007	0.007	0.007	10
1728022500	0.007	0	0.00	0.007	0.007	0.007	220000
1727936100	0.007	0	0.00	0.007	0.007	0.007	150000
1727849700	0.007	0	0.00	0.007	0.007	0.007	757598

Alchemy Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관