ALY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.008 | 0.007 | 0.007 | 1,307,980 | 0.00 | 0.00% |
1개월 | 0.006 | 0.008 | 0.006 | 0.00735 | 703,271 | 0.001 | 16.67% |
3개월 | 0.009 | 0.009 | 0.006 | 0.007324 | 752,089 | -0.002 | -22.22% |
6개월 | 0.01 | 0.012 | 0.006 | 0.008467 | 754,829 | -0.003 | -30.00% |
1년 | 0.014 | 0.02 | 0.006 | 0.012454 | 1,072,925 | -0.007 | -50.00% |
3년 | 0.017 | 0.054 | 0.006 | 0.023933 | 3,852,270 | -0.01 | -58.82% |
5년 | 0.013 | 0.054 | 0.006 | 0.023055 | 2,875,102 | -0.006 | -46.15% |
ALY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,221,300 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,394,659 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 12,123 |
17 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 65,200 |
16 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
12 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 308,172 |
11 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 498,500 |
10 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,248,400 |
09 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 13,607 |
08 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 550,000 |
05 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 338,278 |
04 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,834,923 |
03 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.007 | 655,649 |
02 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,001,708 |