Alchemy Resources Limited【ALY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alchemy Resources Limited (ALY)
Alchemy Resources Limited (ALY) 과거

Alchemy Resources Limited (ALY)

0.007

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-12.5	0.008	0.008	0.006	776121	0.00668488	DE
4	-0.001	-12.5	0.008	0.009	0.006	1774528	0.00790501	DE
12	0	0	0.007	0.009	0.006	1556515	0.00722063	DE
26	0.001	16.6666666667	0.006	0.009	0.006	1164496	0.00709223	DE
52	-0.001	-12.5	0.008	0.009	0.005	1016278	0.00703038	DE
156	-0.005	-41.6666666667	0.012	0.054	0.005	3826750	0.02394734	DE
260	-0.004	-36.3636363636	0.011	0.054	0.005	2865503	0.02236885	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.007	0.001	16.67	0.007	0.007	0.007	37010
1741238100	0.006	-0.0005	-7.69	0.007	0.007	0.006	155011
1741151700	0.0065	-0.0015	-18.75	0.0075	0.0075	0.006	3170948
1741065300	0.008	0	0.00	0.008	0.008	0.0075	460673
1740978900	0.008	0	0.00	0.008	0.008	0.008	56964
1740719700	0.008	0	0.00	0.008	0.008	0.008	300001
1740633300	0.008	0	0.00	0.008	0.008	0.007	999615
1740546900	0.008	-0.001	-11.11	0.0075	0.008	0.0075	680444
1740460500	0.009	0.001	12.50	0.009	0.009	0.009	546
1740374100	0.008	-0.001	-11.11	0.009	0.009	0.008	797992
1740114900	0.009	0.001	12.50	0.008	0.009	0.008	58922
1740028500	0.008	-0.0005	-5.88	0.008	0.008	0.008	13601
1739942100	0.0085	-0.0005	-5.56	0.008	0.009	0.008	1093053
1739855700	0.009	0.001	12.50	0.009	0.009	0.008	4548749
1739769300	0.008	0	0.00	0.008	0.008	0.008	1
1739510100	0.008	0	0.00	0.008	0.008	0.008	1781007
1739423700	0.008	0.001	14.29	0.007	0.008	0.007	3709317
1739337300	0.007	-0.001	-12.50	0.008	0.008	0.007	3422592
1739250900	0.008	0	0.00	0.008	0.008	0.008	3165000
1739164500	0.008	0.001	14.29	0.008	0.008	0.008	11039119
1738905300	0.007	0.001	16.67	0.006	0.007	0.006	4110308
1738818900	0.006	0	0.00	0.006	0.006	0.006	573000
1738732500	0.006	0	0.00	0.006	0.006	0.006	30000
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	4590886
1738300500	0.006	0	0.00	0.006	0.006	0.006	691515
1738214100	0.006	-0.001	-14.29	0.006	0.006	0.006	308485
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	1724857
1737609300	0.007	0	0.00	0.007	0.007	0.007	17
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.007	4
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0.001	16.67	0.007	0.007	0.007	287711
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	4295135
1736486100	0.006	-0.001	-14.29	0.006	0.006	0.006	91070
1736399700	0.007	0	0.00	0.007	0.007	0.007	12
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.006	0.007	0.006	190000
1735881300	0.007	0	0.00	0.007	0.007	0.007	9691
1735794900	0.007	0	0.00	0.007	0.007	0.007	0
1735622100	0.007	0	0.00	0.007	0.007	0.007	0
1735535700	0.007	0	0.00	0.007	0.007	0.007	761001
1735276500	0.007	0	0.00	0.007	0.007	0.007	1268998
1735014060	0.007	0.001	16.67	0.006	0.007	0.006	220000
1734930900	0.006	0	0.00	0.006	0.006	0.006	6800000
1734671700	0.006	-0.001	-14.29	0.006	0.006	0.006	316100
1734585300	0.007	0	0.00	0.007	0.007	0.007	14285
1734498900	0.007	0	0.00	0.007	0.007	0.007	0
1734412500	0.007	0	0.00	0.007	0.007	0.007	0
1734326100	0.007	0	0.00	0.007	0.007	0.007	3600000
1734066900	0.007	0.001	16.67	0.006	0.007	0.006	1817000
1733980500	0.006	0	0.00	0.006	0.006	0.006	575006
1733894100	0.006	0	0.00	0.006	0.006	0.006	576285
1733807700	0.006	0	0.00	0.006	0.006	0.006	1052

Alchemy Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관