BlackRock Investment Management Australia Limited【ALTB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (ALTB)
BlackRock Investment Management Australia Limited (ALTB) 과거

BlackRock Investment Management Australia Limited (ALTB)

98.30

0.70

( 0.72% )

업데이트: 12:35:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	97.6	-0.33	-0.34	98.23	98.23	97.6	37880
1741324500	97.93	1.03	1.06	97.66	97.99	97.59	2098
1741238100	96.9	-1.5	-1.52	97.48	97.49	96.9	6916
1741151700	98.4	-1.16	-1.17	98.5	98.53	98.02	1369
1741065300	99.56	0.63	0.64	99.66	100	99.56	1160
1740978900	98.93	-0.65	-0.65	100	100	98.93	1171
1740719700	99.58	0.7	0.71	99.1	99.58	99.1	84
1740633300	98.88	0.33	0.33	98.77	98.88	98.74	45
1740546900	98.55	0.74	0.76	98.39	99.06	98.35	531
1740460500	97.81	0.33	0.34	98	98	97.81	163
1740374100	97.48	0.98	1.02	97.19	97.48	97.19	756
1740114900	96.5	0.01	0.01	96.45	96.82	96.38	2575
1740028500	96.49	0	0.00	96.72	96.78	96.35	1765
1739942100	96.49	-1.02	-1.05	96.11	96.55	96.11	2984
1739855700	97.51	0.25	0.26	97.36	97.51	97.2	5292
1739769300	97.26	-0.57	-0.58	97.94	97.94	97.21	98
1739510100	97.83	0.93	0.96	98.17	98.17	97.6	1119
1739423700	96.9	-0.1	-0.10	96.86	96.91	96.86	2141
1739337300	97	-1.13	-1.15	97.39	97.41	97	737
1739250900	98.13	0.03	0.03	98.2	98.26	98.06	409
1739164500	98.1	-0.69	-0.70	98.39	98.39	98.1	204
1738905300	98.79	-0.42	-0.42	98.84	99.1	98.73	417
1738818900	99.21	0.48	0.49	99.28	99.28	99.18	1093
1738732500	98.73	1.36	1.40	97.4	98.73	97.4	1531
1738646100	97.37	-0.33	-0.34	97.29	97.37	96.95	876
1738559700	97.7	0.42	0.43	98.06	98.17	97.64	522
1738300500	97.28	-0.65	-0.66	98.23	98.23	97.28	2903
1738214100	97.93	0.01	0.01	97.92	97.93	97.6	761
1738127700	97.92	0.77	0.79	97.18	98.22	97.18	2464
1738041300	97.15	0.35	0.36	97.57	97.59	97.15	1463
1737695700	96.8	-0.18	-0.19	96.8	97.1	96.665	1375
1737609300	96.98	-0.08	-0.08	96.91	97.19	96.91	783
1737522900	97.06	-0.32	-0.33	97.26	97.26	96.77	1561
1737436500	97.38	1.1	1.14	97.37	97.7	97.3	3097
1737350100	96.28	-0.25	-0.26	96.24	96.51	95.92	404
1737090900	96.53	0.49	0.51	96.63	96.68	96.39	6648
1737004500	96.04	1.11	1.17	96.32	96.32	96.04	109
1736918100	94.93	-0.31	-0.33	94.75	94.93	94.75	7680
1736831700	95.24	0.3	0.32	95.45	95.45	95.05	4848
1736745300	94.94	-1.01	-1.05	94.8	95.17	94.575	12536
1736486100	95.95	-0.43	-0.45	96.32	96.32	95.9	11905
1736399700	96.38	-0.17	-0.18	96.09	96.38	95.75	7076
1736313300	96.55	-0.35	-0.36	96.15	96.81	96	25003
1736226900	96.9	-0.88	-0.90	96.99	97.05	96.84	12388
1736140500	97.78	-0.93	-0.94	98.1	98.1	97.75	10578
1735881300	98.71	0.54	0.55	98.275	98.71	98.275	1102
1735794900	98.17	-0.69	-0.70	98.36	98.37	98.12	1072
1735617660	98.86	1.14	1.17	98.77	98.86	98.77	393
1735535700	97.72	-1.36	-1.37	98.54	98.54	97.5	9844
1735276500	99.08	1.18	1.21	98.16	99.08	98.16	1562
1735014060	97.9	-0.79	-0.80	98.06	98.3	97.88	258
1734930900	98.69	1.48	1.52	98.12	98.69	98.11	590
1734671700	97.21	-1.27	-1.29	97.91	97.92	97.21	851
1734585300	98.48	-1.78	-1.78	99.58	99.62	98.48	1994
1734498900	100.26	0.28	0.28	99.82	100.26	99.82	102
1734412500	99.98	0.24	0.24	99.59	100.08	99.59	1451
1734326100	99.74	-0.05	-0.05	99.49	99.74	99.445	1329
1734066900	99.79	-0.33	-0.33	100.46	100.46	99.32	1373
1733980500	100.12	-1.05	-1.04	101	101	99.66	1638
1733894100	101.17	-0.78	-0.77	101.6	101.6	101.08	1699

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관