BlackRock Investment Management Australia Limited【ALTB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (ALTB)
BlackRock Investment Management Australia Limited (ALTB) 과거

BlackRock Investment Management Australia Limited (ALTB)

98.73

1.36

(1.40%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	97.37	-0.33	-0.34	97.29	97.37	96.95	876
1738559700	97.7	0.42	0.43	98.06	98.17	97.64	522
1738300500	97.28	-0.65	-0.66	98.23	98.23	97.28	2903
1738214100	97.93	0.01	0.01	97.92	97.93	97.6	761
1738127700	97.92	0.77	0.79	97.18	98.22	97.18	2464
1738041300	97.15	0.35	0.36	97.57	97.59	97.15	1463
1737695700	96.8	-0.18	-0.19	96.8	97.1	96.665	1375
1737609300	96.98	-0.08	-0.08	96.91	97.19	96.91	783
1737522900	97.06	-0.32	-0.33	97.26	97.26	96.77	1561
1737436500	97.38	1.1	1.14	97.37	97.7	97.3	3097
1737350100	96.28	-0.25	-0.26	96.24	96.51	95.92	404
1737090900	96.53	0.49	0.51	96.63	96.68	96.39	6648
1737004500	96.04	1.11	1.17	96.32	96.32	96.04	109
1736918100	94.93	-0.31	-0.33	94.75	94.93	94.75	7680
1736831700	95.24	0.3	0.32	95.45	95.45	95.05	4848
1736745300	94.94	-1.01	-1.05	94.8	95.17	94.575	12536
1736486100	95.95	-0.43	-0.45	96.32	96.32	95.9	11905
1736399700	96.38	-0.17	-0.18	96.09	96.38	95.75	7076
1736313300	96.55	-0.35	-0.36	96.15	96.81	96	25003
1736226900	96.9	-0.88	-0.90	96.99	97.05	96.84	12388
1736140500	97.78	-0.93	-0.94	98.1	98.1	97.75	10578
1735881300	98.71	0.54	0.55	98.275	98.71	98.275	1102
1735794900	98.17	-0.69	-0.70	98.36	98.37	98.12	1072
1735617660	98.86	1.14	1.17	98.77	98.86	98.77	393
1735535700	97.72	-1.36	-1.37	98.54	98.54	97.5	9844
1735276500	99.08	1.18	1.21	98.16	99.08	98.16	1562
1735014060	97.9	-0.79	-0.80	98.06	98.3	97.88	258
1734930900	98.69	1.48	1.52	98.12	98.69	98.11	590
1734671700	97.21	-1.27	-1.29	97.91	97.92	97.21	851
1734585300	98.48	-1.78	-1.78	99.58	99.62	98.48	1994
1734498900	100.26	0.28	0.28	99.82	100.26	99.82	102
1734412500	99.98	0.24	0.24	99.59	100.08	99.59	1451
1734326100	99.74	-0.05	-0.05	99.49	99.74	99.445	1329
1734066900	99.79	-0.33	-0.33	100.46	100.46	99.32	1373
1733980500	100.12	-1.05	-1.04	101	101	99.66	1638
1733894100	101.17	-0.78	-0.77	101.6	101.6	101.08	1699
1733807700	101.95	0.89	0.88	100.58	101.95	100.58	1939
1733721300	101.06	0.22	0.22	101.24	101.3	101.06	574
1733462100	100.84	-0.23	-0.23	100.76	101.11	100.39	331
1733375700	101.07	0.58	0.58	101.16	101.16	100.96	1425
1733289300	100.49	0.38	0.38	99.55	100.77	99.55	4830
1733202900	100.11	0.36	0.36	100.2	100.2	99.99	614
1733116500	99.75	0.59	0.59	99.77	99.77	99.55	3591
1732857300	99.16	0.21	0.21	99	99.16	98.735	2362
1732770900	98.95	0.44	0.45	98.82	99.03	98.65	1708
1732684500	98.51	0.34	0.35	98.21	98.51	98.18	154
1732598100	98.17	0.43	0.44	98.78	98.78	98.17	526
1732511700	97.74	1.14	1.18	97.92	97.92	97.74	848
1732252500	96.6	0.51	0.53	96.52	96.67	96.37	2800
1732166100	96.09	-0.28	-0.29	96.15	96.33	96.09	900
1732079700	96.37	0.22	0.23	96.41	96.51	96.17	1545
1731993300	96.15	0.15	0.16	96.33	96.37	96.15	1623
1731906900	96	0.2	0.21	96.18	96.18	95.82	12993
1731647700	95.8	1.13	1.19	95.5	95.8	95.5	2247
1731561300	94.67	-0.69	-0.72	95.05	95.05	94.61	3255
1731474900	95.36	-1.15	-1.19	95.39	95.4	95.11	431
1731388500	96.51	0.51	0.53	96.14	96.51	96.14	221
1731302100	96	-0.25	-0.26	96.32	96.32	96	1111
1731042900	96.25	1.04	1.09	96.22	96.43	96.01	1642
1730956500	95.21	0.66	0.70	95.26	95.26	95.16	1442
1730870100	94.55	-1.36	-1.42	96.1	96.1	94.28	3496
1730783700	95.91	0.1	0.10	96.03	96.03	95.69	2406

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관