ALQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.14 | 13.47 | 12.94 | 13.30 | 806,147 | -0.14 | -1.07% |
1개월 | 12.55 | 13.70 | 12.50 | 13.26 | 792,632 | 0.45 | 3.59% |
3개월 | 12.41 | 13.81 | 11.75 | 12.83 | 817,278 | 0.59 | 4.75% |
6개월 | 10.67 | 13.81 | 10.60 | 12.46 | 745,451 | 2.33 | 21.84% |
1년 | 13.33 | 13.81 | 10.52 | 11.96 | 894,383 | -0.33 | -2.48% |
3년 | 10.50 | 14.14 | 9.96 | 12.13 | 1,019,781 | 2.50 | 23.81% |
5년 | 7.12 | 14.14 | 2.685 | 10.15 | 1,212,513 | 5.88 | 82.58% |
ALQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 13.07 | -0.31 | -2.32% | 13.20 | 13.26 | 12.95 | 690,055 |
24 4월(4) 2024 | 13.38 | 0.12 | 0.90% | 13.28 | 13.465 | 13.225 | 1,141,801 |
23 4월(4) 2024 | 13.26 | -0.18 | -1.34% | 13.36 | 13.36 | 13.21 | 640,115 |
22 4월(4) 2024 | 13.44 | 0.38 | 2.91% | 13.14 | 13.47 | 13.12 | 752,617 |
19 4월(4) 2024 | 13.06 | -0.25 | -1.88% | 13.25 | 13.25 | 12.81 | 823,851 |
18 4월(4) 2024 | 13.31 | 0.18 | 1.37% | 13.11 | 13.35 | 13.11 | 819,083 |
17 4월(4) 2024 | 13.13 | -0.05 | -0.38% | 13.20 | 13.23 | 13.10 | 329,669 |
16 4월(4) 2024 | 13.18 | -0.14 | -1.05% | 13.20 | 13.29 | 13.04 | 845,525 |
15 4월(4) 2024 | 13.32 | -0.08 | -0.60% | 13.44 | 13.45 | 13.215 | 684,994 |
12 4월(4) 2024 | 13.40 | 0.00 | 0.00% | 13.29 | 13.46 | 13.25 | 1,508,224 |
11 4월(4) 2024 | 13.40 | -0.05 | -0.37% | 13.24 | 13.50 | 13.24 | 760,078 |
10 4월(4) 2024 | 13.45 | -0.01 | -0.07% | 13.53 | 13.70 | 13.27 | 686,494 |
09 4월(4) 2024 | 13.46 | 0.50 | 3.86% | 13.21 | 13.48 | 13.205 | 1,057,540 |
08 4월(4) 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0.00 |
05 4월(4) 2024 | 12.96 | -0.22 | -1.67% | 13.09 | 13.12 | 12.96 | 624,486 |
04 4월(4) 2024 | 13.18 | 0.16 | 1.23% | 13.16 | 13.24 | 12.85 | 627,318 |
03 4월(4) 2024 | 13.02 | 0.01 | 0.08% | 12.97 | 13.07 | 12.89 | 587,505 |
02 4월(4) 2024 | 13.01 | -0.12 | -0.91% | 12.55 | 13.13 | 12.50 | 895,382 |