ALC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.046 | 0.059 | 0.044 | 0.052431 | 1,677,077 | 0.008 | 17.39% |
1개월 | 0.05 | 0.059 | 0.044 | 0.047736 | 1,142,213 | 0.004 | 8.00% |
3개월 | 0.049 | 0.059 | 0.04 | 0.048804 | 1,434,739 | 0.005 | 10.20% |
6개월 | 0.10 | 0.1025 | 0.04 | 0.060435 | 1,817,777 | -0.046 | -46.00% |
1년 | 0.098 | 0.13 | 0.04 | 0.07792 | 1,449,664 | -0.044 | -44.90% |
3년 | 0.39 | 0.485 | 0.04 | 0.181087 | 1,399,387 | -0.336 | -86.15% |
5년 | 0.11 | 0.485 | 0.04 | 0.18465 | 1,693,991 | -0.056 | -50.91% |
ALC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.057 | 0.054 | 529,206 |
26 4월(4) 2024 | 0.053 | -0.001 | -1.85% | 0.055 | 0.059 | 0.053 | 2,998,976 |
24 4월(4) 2024 | 0.054 | 0.008 | 17.39% | 0.045 | 0.054 | 0.045 | 2,172,908 |
23 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.0465 | 0.044 | 1,007,217 |
22 4월(4) 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.048 | 0.045 | 1,119,092 |
19 4월(4) 2024 | 0.0455 | -0.0015 | -3.19% | 0.046 | 0.047 | 0.045 | 308,681 |
18 4월(4) 2024 | 0.047 | 0.003 | 6.82% | 0.044 | 0.05 | 0.044 | 2,729,213 |
17 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.044 | 559,278 |
16 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.044 | 198,223 |
15 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 415,242 |
12 4월(4) 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.0455 | 0.044 | 584,170 |
11 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 798,378 |
10 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 1,630,771 |
09 4월(4) 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.047 | 0.045 | 2,605,790 |
08 4월(4) 2024 | 0.046 | -0.0005 | -1.08% | 0.047 | 0.047 | 0.046 | 479,643 |
05 4월(4) 2024 | 0.0465 | -0.0005 | -1.06% | 0.048 | 0.048 | 0.046 | 470,771 |
04 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.048 | 0.047 | 217,902 |
03 4월(4) 2024 | 0.047 | 0.001 | 2.17% | 0.048 | 0.048 | 0.047 | 279,323 |
02 4월(4) 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.051 | 0.046 | 2,597,262 |
28 3월(3) 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 275,881 |