기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arovella Therapeutics Ltd | ALA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.115 | 0.115 | 0.13 | 0.12 | 0.115 |
ALA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.115 | 0.13 | 0.105 | 0.111903 | 1,556,021 | 0.005 | 4.35% |
1개월 | 0.145 | 0.15 | 0.105 | 0.116962 | 2,775,538 | -0.025 | -17.24% |
3개월 | 0.15 | 0.185 | 0.105 | 0.141226 | 2,397,253 | -0.03 | -20.00% |
6개월 | 0.083 | 0.185 | 0.08 | 0.122069 | 2,422,305 | 0.037 | 44.58% |
1년 | 0.072 | 0.185 | 0.043 | 0.091297 | 2,466,490 | 0.048 | 66.67% |
3년 | 0.049 | 0.185 | 0.02 | 0.067601 | 2,013,417 | 0.071 | 144.90% |
5년 | 0.049 | 0.185 | 0.02 | 0.067601 | 2,013,417 | 0.071 | 144.90% |
ALA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 3,063,356 |
24 4월(4) 2024 | 0.115 | -0.0025 | -2.13% | 0.12 | 0.12 | 0.1125 | 1,618,958 |
23 4월(4) 2024 | 0.1175 | 0.0075 | 6.82% | 0.115 | 0.12 | 0.11 | 797,989 |
22 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 1,518,184 |
19 4월(4) 2024 | 0.105 | -0.0075 | -6.67% | 0.11 | 0.115 | 0.105 | 1,185,259 |
18 4월(4) 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.11 | 2,659,715 |
17 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.105 | 841,816 |
16 4월(4) 2024 | 0.11 | 0.0025 | 2.33% | 0.115 | 0.115 | 0.105 | 1,431,472 |
15 4월(4) 2024 | 0.1075 | -0.0025 | -2.27% | 0.11 | 0.115 | 0.105 | 1,101,894 |
12 4월(4) 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.115 | 0.105 | 1,462,152 |
11 4월(4) 2024 | 0.1075 | -0.005 | -4.44% | 0.115 | 0.12 | 0.105 | 1,824,457 |
10 4월(4) 2024 | 0.1125 | 0.005 | 4.65% | 0.11 | 0.115 | 0.1075 | 1,293,676 |
09 4월(4) 2024 | 0.1075 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 1,433,897 |
08 4월(4) 2024 | 0.1075 | -0.0075 | -6.52% | 0.12 | 0.12 | 0.105 | 4,982,340 |
05 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 3,618,035 |
04 4월(4) 2024 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.1225 | 0.1125 | 9,223,750 |
03 4월(4) 2024 | 0.1225 | 0.0025 | 2.08% | 0.115 | 0.125 | 0.115 | 7,439,428 |
02 4월(4) 2024 | 0.12 | -0.03 | -20.00% | 0.145 | 0.145 | 0.115 | 7,645,949 |
28 3월(3) 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 2,087,515 |