기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AJ Lucas Group Limited | AJL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.011 | 0.011 | 0.013 | 0.013 | 0.011 |
AJL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0105 | 0.013 | 0.0105 | 0.011 | 137,341 | 0.0025 | 23.81% |
1개월 | 0.011 | 0.013 | 0.01 | 0.01099 | 457,265 | 0.002 | 18.18% |
3개월 | 0.011 | 0.014 | 0.01 | 0.01129 | 355,024 | 0.002 | 18.18% |
6개월 | 0.012 | 0.014 | 0.01 | 0.01167 | 376,745 | 0.001 | 8.33% |
1년 | 0.02 | 0.0205 | 0.01 | 0.013241 | 541,424 | -0.007 | -35.00% |
3년 | 0.029 | 0.24 | 0.01 | 0.059668 | 1,013,087 | -0.016 | -55.17% |
5년 | 0.095 | 0.28 | 0.01 | 0.055766 | 978,035 | -0.082 | -86.32% |
AJL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
24 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 224,578 |
23 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,184 |
22 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.011 | 0.0105 | 183,260 |
19 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 121,052 |
18 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 390,045 |
17 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 350,000 |
16 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,272,389 |
15 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 50,000 |
12 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
11 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 95,604 |
10 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,396 |
09 4월(4) 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 3,654 |
08 4월(4) 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.011 | 291,788 |
05 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 3,081,000 |
04 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 138,203 |
03 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 52,106 |
02 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 890,502 |
28 3월(3) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,070 |