기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Air New Zealand Limited | AIZ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.51 | 0.50 | 0.51 | 0.505 | 0.5075 |
AIZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.54 | 0.545 | 0.50 | 0.519341 | 1,210,450 | -0.035 | -6.48% |
1개월 | 0.555 | 0.56 | 0.50 | 0.542768 | 1,031,693 | -0.05 | -9.01% |
3개월 | 0.60 | 0.61 | 0.50 | 0.558903 | 744,335 | -0.095 | -15.83% |
6개월 | 0.615 | 0.63 | 0.50 | 0.576446 | 611,467 | -0.11 | -17.89% |
1년 | 0.705 | 0.77 | 0.50 | 0.645456 | 634,481 | -0.20 | -28.37% |
3년 | 1.60 | 1.65 | 0.47 | 0.885446 | 964,949 | -1.10 | -68.44% |
5년 | 2.48 | 2.94 | 0.47 | 1.14 | 1,104,914 | -1.98 | -79.64% |
AIZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.505 | -0.0025 | -0.49% | 0.51 | 0.51 | 0.50 | 1,917,198 |
24 4월(4) 2024 | 0.5075 | -0.0075 | -1.46% | 0.52 | 0.52 | 0.5075 | 1,320,352 |
23 4월(4) 2024 | 0.515 | -0.01 | -1.90% | 0.52 | 0.525 | 0.51 | 2,099,681 |
22 4월(4) 2024 | 0.525 | -0.005 | -0.94% | 0.515 | 0.53 | 0.515 | 1,133,836 |
19 4월(4) 2024 | 0.53 | -0.005 | -0.93% | 0.545 | 0.545 | 0.52 | 1,026,145 |
18 4월(4) 2024 | 0.535 | -0.0075 | -1.38% | 0.54 | 0.545 | 0.535 | 472,235 |
17 4월(4) 2024 | 0.5425 | -0.0075 | -1.36% | 0.55 | 0.55 | 0.54 | 813,842 |
16 4월(4) 2024 | 0.55 | -0.005 | -0.90% | 0.555 | 0.555 | 0.54 | 988,519 |
15 4월(4) 2024 | 0.555 | -0.005 | -0.89% | 0.55 | 0.56 | 0.55 | 269,735 |
12 4월(4) 2024 | 0.56 | 0.005 | 0.90% | 0.555 | 0.56 | 0.5525 | 439,211 |
11 4월(4) 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.56 | 0.55 | 1,353,071 |
10 4월(4) 2024 | 0.555 | 0.0025 | 0.45% | 0.555 | 0.5575 | 0.55 | 636,495 |
09 4월(4) 2024 | 0.5525 | -0.0025 | -0.45% | 0.555 | 0.555 | 0.55 | 3,067,786 |
08 4월(4) 2024 | 0.555 | -0.005 | -0.89% | 0.555 | 0.56 | 0.55 | 1,204,839 |
05 4월(4) 2024 | 0.56 | 0.005 | 0.90% | 0.56 | 0.56 | 0.555 | 104,173 |
04 4월(4) 2024 | 0.555 | -0.0025 | -0.45% | 0.555 | 0.56 | 0.555 | 826,496 |
03 4월(4) 2024 | 0.5575 | -0.0025 | -0.45% | 0.56 | 0.56 | 0.555 | 754,252 |
02 4월(4) 2024 | 0.56 | 0.003 | 0.54% | 0.555 | 0.56 | 0.5525 | 907,728 |
28 3월(3) 2024 | 0.557 | 0.002 | 0.36% | 0.555 | 0.56 | 0.555 | 1,152,074 |
27 3월(3) 2024 | 0.555 | 0.005 | 0.91% | 0.555 | 0.555 | 0.55 | 429,898 |