Aeris Resources Historical Data - AIS

기업명	주식 심볼	시장	주식 타입
Aeris Resources Limited	AIS	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.265	15:10:09

개장가	저가	고가	종가	전일 종가
0.265	0.255	0.265	0.265	0.265

AIS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.275	0.30	0.235	0.270234	10,504,245	-0.01	-3.64%
1개월	0.18	0.30	0.17	0.249027	7,779,762	0.085	47.22%
3개월	0.093	0.30	0.082	0.183115	5,180,604	0.172	184.95%
6개월	0.15	0.30	0.082	0.154701	4,301,285	0.115	76.67%
1년	0.475	0.545	0.082	0.213287	3,253,931	-0.21	-44.21%
3년	0.10	0.785	0.063	0.19611	5,144,136	0.165	165.00%
5년	0.074	0.785	0.028	0.146098	5,203,883	0.191	258.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.265	0.005	1.92%	0.255	0.265	0.255	3,568,018
01 5월(5) 2024	0.26	0.005	1.96%	0.24	0.26	0.235	6,172,575
30 4월(4) 2024	0.255	-0.0425	-14.29%	0.295	0.295	0.25	17,818,084
29 4월(4) 2024	0.2975	0.0225	8.18%	0.28	0.30	0.28	11,053,046
26 4월(4) 2024	0.275	0.01	3.77%	0.275	0.29	0.265	6,973,273
24 4월(4) 2024	0.265	-0.012	-4.33%	0.275	0.28	0.26	3,834,834
23 4월(4) 2024	0.277	0.002	0.73%	0.285	0.295	0.275	6,328,400
22 4월(4) 2024	0.275	0.02	7.84%	0.25	0.28	0.25	6,020,866
19 4월(4) 2024	0.255	-0.005	-1.92%	0.26	0.265	0.245	5,394,230
18 4월(4) 2024	0.26	0.025	10.64%	0.235	0.27	0.235	5,185,225
17 4월(4) 2024	0.235	-0.005	-2.08%	0.24	0.25	0.23	5,872,239
16 4월(4) 2024	0.24	-0.03	-11.11%	0.265	0.265	0.24	6,695,011
15 4월(4) 2024	0.27	0.00	0.00%	0.27	0.275	0.255	11,342,843
12 4월(4) 2024	0.27	0.05	22.73%	0.23	0.27	0.225	12,642,623
11 4월(4) 2024	0.22	0.01	4.76%	0.205	0.24	0.2025	8,307,472
10 4월(4) 2024	0.21	0.01	5.00%	0.205	0.22	0.2025	7,953,535
09 4월(4) 2024	0.20	0.0225	12.68%	0.18	0.21	0.18	8,281,287
08 4월(4) 2024	0.1775	0.005	2.90%	0.18	0.18	0.1725	2,879,119
05 4월(4) 2024	0.1725	0.00	0.00%	0.17	0.18	0.17	3,996,344
04 4월(4) 2024	0.1725	-0.0025	-1.43%	0.18	0.185	0.17	6,163,822
03 4월(4) 2024	0.175	0.005	2.94%	0.175	0.18	0.17	3,509,379