ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Adisyn Ltd

Adisyn Ltd (AI1)

0.054
0.001
(1.89%)
마감 20 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-1.818181818180.0550.060.0538730780.05467438DE
4-0.046-460.10.1050.05236192500.07262498DE
12-0.024-30.76923076920.0780.130.05251192990.09118522DE
260.02163.63636363640.0330.130.03133844820.08262833DE
520.031250.0240.130.01621108720.0739725DE
1560.037217.6470588240.0170.130.01617258830.07312062DE
2600.037217.6470588240.0170.130.01617258830.07312062DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17423613000.05300.000.0530.0540.0521085717
17422749000.053-0.002-3.640.0560.0580.0531201641
17421885000.055-0.002-3.510.0580.0590.054931765
17419293000.057-0.001-1.720.0580.0580.056239925
17418429000.0580.0047.410.0550.060.055623509
17417565000.05400.000.0550.0570.0531368548
17416701000.054-0.005-8.470.0560.0580.0525691030
17415837000.059-0.003-4.840.0610.0620.0592206435
17413245000.062-0.002-3.130.0630.0640.06053067013
17412381000.06400.000.0640.0670.0642322943
17411517000.06400.000.0650.0680.0634923201
17410653000.064-0.005-7.250.0670.070.068463319
17409789000.069-0.0015-2.130.0670.0730.0676918838
17407197000.0704999-0.0125-15.060.0830.0830.078944853
17406333000.08300.000.0820.08850.0823511050
17405469000.083-0.002-2.350.08599990.08599990.0821780842
17404605000.085-0.001-1.160.0850.0910.085216482
17403741000.0859999-0.011-11.340.0960.0960.08357935268
17401149000.097-0.0055-5.370.10.10.0952757099
17400285000.1024999-0.0025-2.380.1050.1050.11925195
17399421000.1050.00250012.440.10.1050.0992356043
17398557000.10249990.010499911.410.0920.10249990.0925975184
17397693000.09200.000.0950.0950.0921231682
17395101000.092-0.003-3.160.0980.0980.0913705596
17394237000.095-0.001-1.040.0970.0990.0931954769
17393373000.096-0.009-8.570.10.10.0964813768
17392509000.10500.000.1050.10750.12133661
17391645000.1050.0088.250.0990.1050.0984964217
17389053000.0970.0011.040.0970.10.0952229108
17388189000.09600.000.0990.0990.0952590707
17387325000.0960.0022.130.0930.10.0934746001
17386461000.094-0.011-10.480.10.10249990.0949875407
17385597000.105-0.0025-2.330.1050.10750.15832855
17383005000.10750.00500014.880.10.110.13888720
17382141000.1024999-0.0025-2.380.10.1050.0966622686
17381277000.1050.00250012.440.1050.1150.10249994472446
17380413000.1024999-0.0175-14.580.110.1150.18596327
17376957000.120.019.090.120.130.1114694847
17376093000.1100.000.110.110.110
17375229000.1100.000.110.110.110
17374365000.110.0054.760.110.1250.1111484372
17373501000.10500.000.110.1150.1058437284
17370909000.1050.0055.000.1050.1150.114055353
17370045000.10.013000114.940.0920.1050.08911918312
17369181000.08699990.00299993.570.0890.0940.08699995201776
17368317000.0840.01521.740.070.08699990.076392062
17367453000.069-0.006-8.000.0760.080.0693269980
17364861000.07500.000.0770.0820.0746030045
17363997000.075-0.012-13.790.0880.0920.0748295015
17363133000.0869999-0.005-5.430.0930.0930.08699992519124
17362269000.092-0.004-4.170.0940.10.093258543
17361405000.096-0.001-1.030.10.1050.0935535647
17358813000.0970.0088.990.0920.10249990.0927208501
17357949000.0890.00300013.490.08699990.10.08699997940242
17356176600.0859999-0.005-5.490.0920.0970.0834261412
17355357000.0910.01722.970.0840.0980.0799126155
17352765000.0740.0011.370.0780.0780.073795344
17350140600.073-0.002-2.670.0790.0790.073249596
17349309000.075-0.004-5.060.0770.0780.075684625
17346717000.0790.0079.720.0720.0790.0681375133