ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Adisyn Ltd

Adisyn Ltd (AI1)

0.071
0.0005
( 0.71% )
업데이트: 10:04:55
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-26.04166666670.0960.0960.06754776990.08016772DE
4-0.034-32.3809523810.1050.10750.06742239890.0926719DE
12-0.002-2.73972602740.0730.130.06549602030.09381022DE
260.04129.0322580650.0310.130.029531586190.08285146DE
520.05238.0952380950.0210.130.01619899180.0749018DE
1560.054317.6470588240.0170.130.01616605510.07409327DE
2600.054317.6470588240.0170.130.01616605510.07409327DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407197000.0704999-0.0125-15.060.0830.0830.078944853
17406333000.08300.000.0820.08850.0823511050
17405469000.083-0.002-2.350.08599990.08599990.0821780842
17404605000.085-0.001-1.160.0850.0910.085216482
17403741000.0859999-0.011-11.340.0960.0960.08357935268
17401149000.097-0.0055-5.370.10.10.0952757099
17400285000.1024999-0.0025-2.380.1050.1050.11925195
17399421000.1050.00250012.440.10.1050.0992356043
17398557000.10249990.010499911.410.0920.10249990.0925975184
17397693000.09200.000.0950.0950.0921231682
17395101000.092-0.003-3.160.0980.0980.0913705596
17394237000.095-0.001-1.040.0970.0990.0931954769
17393373000.096-0.009-8.570.10.10.0964813768
17392509000.10500.000.1050.10750.12133661
17391645000.1050.0088.250.0990.1050.0984964217
17389053000.0970.0011.040.0970.10.0952229108
17388189000.09600.000.0990.0990.0952590707
17387325000.0960.0022.130.0930.10.0934746001
17386461000.094-0.011-10.480.10.10249990.0949875407
17385597000.105-0.0025-2.330.1050.10750.15832855
17383005000.10750.00500014.880.10.110.13888720
17382141000.1024999-0.0025-2.380.10.1050.0966622686
17381277000.1050.00250012.440.1050.1150.10249994472446
17380413000.1024999-0.0175-14.580.110.1150.18596327
17376957000.120.019.090.120.130.1114694847
17376093000.1100.000.110.110.110
17375229000.1100.000.110.110.110
17374365000.110.0054.760.110.1250.1111484372
17373501000.10500.000.110.1150.1058437284
17370909000.1050.0055.000.1050.1150.114055353
17370045000.10.013000114.940.0920.1050.08911918312
17369181000.08699990.00299993.570.0890.0940.08699995201776
17368317000.0840.01521.740.070.08699990.076392062
17367453000.069-0.006-8.000.0760.080.0693269980
17364861000.07500.000.0770.0820.0746030045
17363997000.075-0.012-13.790.0880.0920.0748295015
17363133000.0869999-0.005-5.430.0930.0930.08699992519124
17362269000.092-0.004-4.170.0940.10.093258543
17361405000.096-0.001-1.030.10.1050.0935535647
17358813000.0970.0088.990.0920.10249990.0927208501
17357949000.0890.00300013.490.08699990.10.08699997940242
17356176600.0859999-0.005-5.490.0920.0970.0834261412
17355357000.0910.01722.970.0840.0980.0799126155
17352765000.0740.0011.370.0780.0780.073795344
17350140600.073-0.002-2.670.0790.0790.073249596
17349309000.075-0.004-5.060.0770.0780.075684625
17346717000.0790.0079.720.0720.0790.0681375133
17345853000.072-0.008-10.000.0770.0770.072730450
17344989000.080.0056.670.0750.0810.0751206616
17344125000.0750.0034.170.070.0770.072283339
17343261000.072-0.009-11.110.0810.0810.07099993036160
17340669000.081-0.004-4.710.0850.0850.0791024047
17339805000.0850.0078.970.080.0890.085722828
17338941000.0780.00913.040.070.080.078161457
17338077000.069-0.002-2.820.0740.0740.0651846333
17337213000.0709999-0.001-1.390.0730.0750.07099991046390
17334621000.0720.0022.860.070.0740.0691848101
17333757000.070.0034.480.0690.0730.0651412253
17332893000.0670.0069.840.060.0690.0582217151
17332029000.0610.0011.670.0630.0630.06901274

최근 히스토리