AI1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.018 | 0.02 | 0.018 | 0.019132 | 175,908 | 0.00 | 0.00% |
1개월 | 0.025 | 0.05 | 0.016 | 0.021574 | 1,256,950 | -0.007 | -28.00% |
3개월 | 0.02 | 0.05 | 0.016 | 0.021766 | 564,287 | -0.002 | -10.00% |
6개월 | 0.022 | 0.05 | 0.016 | 0.021806 | 341,737 | -0.004 | -18.18% |
1년 | 0.017 | 0.05 | 0.016 | 0.021563 | 330,832 | 0.001 | 5.88% |
3년 | 0.017 | 0.05 | 0.016 | 0.021563 | 330,832 | 0.001 | 5.88% |
5년 | 0.017 | 0.05 | 0.016 | 0.021563 | 330,832 | 0.001 | 5.88% |
AI1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 303,919 |
16 5월(5) 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 498,000 |
15 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 7,058 |
14 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 13,165 |
13 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 57,400 |
10 5월(5) 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 72,600 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
08 5월(5) 2024 | 0.02 | 0.003 | 17.65% | 0.018 | 0.02 | 0.018 | 39,597 |
07 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
06 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 259,936 |
03 5월(5) 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 294,505 |
02 5월(5) 2024 | 0.018 | -0.004 | -18.18% | 0.021 | 0.021 | 0.016 | 1,120,501 |
01 5월(5) 2024 | 0.022 | -0.001 | -4.35% | 0.028 | 0.05 | 0.021 | 13,549,090 |
30 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
29 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 275,425 |
26 4월(4) 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 636,617 |
24 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 4월(4) 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.026 | 0.023 | 469,481 |
22 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
19 4월(4) 2024 | 0.026 | 0.006 | 30.00% | 0.024 | 0.027 | 0.024 | 403,371 |