Apiam Animal Health Limited【AHX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Apiam Animal Health Limited (AHX)
Apiam Animal Health Limited (AHX) 과거

Apiam Animal Health Limited (AHX)

0.36

-0.04

(-10.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.095	-20.8791208791	0.455	0.48	0.345	177432	0.42129699	DE
4	-0.155	-30.0970873786	0.515	0.55	0.345	108071	0.47035152	DE
12	-0.04	-10	0.4	0.56	0.345	563869	0.43888569	DE
26	0.02	5.88235294118	0.34	0.56	0.325	310354	0.43032585	DE
52	0.065	22.0338983051	0.295	0.56	0.235	234369	0.39261111	DE
156	-0.58	-61.7021276596	0.94	0.95	0.23	124333	0.46040843	DE
260	-0.075	-17.2413793103	0.435	1	0.23	111827	0.53932793	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.4	-0.02	-4.76	0.415	0.415	0.395	146454
1732166100	0.42	-0.04	-8.70	0.45	0.45	0.35	642567
1732079700	0.46	-0.01	-2.13	0.4675	0.47	0.46	49360
1731993300	0.47	0.01	2.17	0.465	0.47	0.46	15408
1731906900	0.46	0	0.00	0.455	0.48	0.455	33373
1731647700	0.46	-0.04	-8.00	0.495	0.495	0.455	194262
1731561300	0.5	0	0.00	0.5	0.5	0.49	45376
1731474900	0.5	-0.005	-0.99	0.5	0.51	0.5	15508
1731388500	0.505	0	0.00	0.505	0.505	0.505	30617
1731302100	0.505	-0.005	-0.98	0.52	0.52	0.49	299997
1731042900	0.51	0	0.00	0.5125	0.5125	0.51	5000
1730956500	0.51	-0.0175	-3.32	0.515	0.52	0.51	71538
1730870100	0.5275	0.0075	1.44	0.52	0.5275	0.52	2193
1730783700	0.52	0.005	0.97	0.535	0.535	0.515	20056
1730697300	0.515	-0.005	-0.96	0.525	0.535	0.515	58762
1730438100	0.52	-0.01	-1.89	0.525	0.54	0.515	63825
1730351700	0.53	-0.005	-0.93	0.525	0.55	0.525	47757
1730265300	0.535	0.005	0.94	0.51	0.535	0.51	81590
1730178900	0.53	0.035	7.07	0.485	0.55	0.485	167785
1730092500	0.495	-0.02	-3.88	0.515	0.515	0.49	170001
1729833300	0.515	0	0.00	0.52	0.5325	0.515	49897
1729746900	0.515	-0.005	-0.96	0.525	0.525	0.51	45885
1729660500	0.52	0.01	1.96	0.515	0.525	0.515	23996
1729574100	0.51	-0.03	-5.56	0.53	0.53	0.51	22857
1729487700	0.54	0.03	5.88	0.525	0.54	0.525	68397
1729228500	0.51	0.005	0.99	0.505	0.5175	0.505	101336
1729142100	0.505	-0.0175	-3.35	0.51	0.515	0.505	10545
1729055700	0.5225	0.0125	2.45	0.51	0.53	0.51	64361
1728969300	0.51	-0.005	-0.97	0.56	0.56	0.505	202442
1728882900	0.515	0.04	8.42	0.48	0.52	0.48	653067
1728623700	0.475	-0.005	-1.04	0.48	0.495	0.475	365973
1728537300	0.48	0.02	4.35	0.53	0.55	0.48	992463
1728450900	0.46	0.015	3.37	0.455	0.46	0.455	23739
1728364500	0.445	0.005	1.14	0.46	0.46	0.445	15843
1728278100	0.44	-0.015	-3.30	0.465	0.48	0.44	85435
1728022500	0.455	0.005	1.11	0.45	0.455	0.44	106536
1727936100	0.45	0.01	2.27	0.44	0.45	0.44	4476
1727849700	0.44	-0.01	-2.22	0.45	0.45	0.44	103408
1727763300	0.45	0.025	5.88	0.45	0.45	0.45	2101
1727676900	0.425	-0.02	-4.49	0.44	0.44	0.42	189931
1727417700	0.445	0.015	3.49	0.42	0.445	0.42	76346
1727331300	0.43	-0.005	-1.15	0.425	0.45	0.425	40206
1727244900	0.435	-0.01	-2.25	0.48	0.48	0.42	62892
1727158500	0.445	-0.005	-1.11	0.47	0.47	0.425	84695
1727072100	0.45	-0.045	-9.09	0.495	0.495	0.45	100551
1726812900	0.495	0.03	6.45	0.48	0.495	0.455	74068
1726726500	0.465	0.025	5.68	0.46	0.465	0.46	16107
1726640100	0.44	-0.005	-1.12	0.455	0.455	0.44	65805
1726553700	0.445	-0.01	-2.20	0.44	0.445	0.435	101790
1726467300	0.455	-0.025	-5.21	0.48	0.49	0.445	262996
1726208100	0.48	-0.01	-2.04	0.49	0.49	0.465	72730
1726121700	0.49	-0.04	-7.55	0.53	0.53	0.49	9952
1726035300	0.53	0	0.00	0.53	0.53	0.53	0
1725948900	0.53	-0.03	-5.36	0.55	0.55	0.48	210973
1725862500	0.56	0.07	14.29	0.49	0.56	0.49	339918
1725603300	0.49	0.04	8.89	0.45	0.49	0.43	785958
1725516900	0.45	0.025	5.88	0.43	0.45	0.42	1047316
1725430500	0.425	0.03	7.59	0.5	0.5	0.405	24795006
1725344100	0.395	-0.005	-1.25	0.4	0.415	0.395	115751
1725257700	0.4	0.015	3.90	0.4	0.4	0.39	150403
1724998500	0.385	-0.015	-3.75	0.4	0.4	0.385	2061
1724912100	0.4	-0.015	-3.61	0.4	0.4	0.395	135411
1724825700	0.415	-0.005	-1.19	0.415	0.415	0.395	18831
1724739300	0.42	0.005	1.20	0.415	0.42	0.405	326240
1724652900	0.415	0.025	6.41	0.4	0.42	0.38	249402

Apiam Animal Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관