Athena Resources Historical Data - AHN

기업명	주식 심볼	시장	주식 타입
Athena Resources Limited	AHN	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.003	14:49:01

개장가	저가	고가	종가	전일 종가
0.003	0.003	0.003	0.003	0.003

AHN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.003	0.003	0.003	0.003	1,183,799	0.00	0.00%
1개월	0.004	0.004	0.003	0.003045	1,300,777	-0.001	-25.00%
3개월	0.003	0.004	0.0025	0.003083	1,569,787	0.00	0.00%
6개월	0.004	0.004	0.0025	0.003185	1,252,411	-0.001	-25.00%
1년	0.0035	0.01	0.0025	0.005449	2,601,021	-0.0005	-14.29%
3년	0.012	0.033	0.0025	0.014318	4,448,823	-0.009	-75.00%
5년	0.013	0.033	0.0025	0.014324	4,355,122	-0.01	-76.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,559
24 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,998,441
23 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	300,000
22 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
19 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
18 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	252,956
17 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,117,905
16 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,073,213
15 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	28,607
12 4월(4) 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	411,005
11 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
10 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
09 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
08 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
05 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
04 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
03 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	124,868
02 4월(4) 2024	0.004	0.001	33.33%	0.004	0.004	0.004	400,000
28 3월(3) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
27 3월(3) 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	4,267,987