Athena Resources Limited【AHN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Athena Resources Limited (AHN)
Athena Resources Limited (AHN) 과거

Athena Resources Limited (AHN)

0.0045

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0005	-10	0.005	0.005	0.004	684970	0.00466566	DE
12	0.0005	12.5	0.004	0.005	0.003	1421070	0.0043405	DE
26	-0.0005	-10	0.005	0.007	0.003	1424451	0.00493719	DE
52	0.0015	50	0.003	0.007	0.002	1617487	0.0041439	DE
156	-0.0075	-62.5	0.012	0.033	0.002	4133246	0.01350917	DE
260	-0.0155	-77.5	0.02	0.033	0.002	3949218	0.01354702	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	34374
1737350100	0.004	-0.001	-20.00	0.004	0.004	0.004	265000
1737090900	0.005	0	0.00	0.005	0.005	0.005	700000
1737004500	0.005	0.001	25.00	0.005	0.005	0.005	100000
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	-0.001	-20.00	0.004	0.004	0.004	1303737
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.004	0.005	0.004	316666
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	2075010
1735617660	0.005	0.001	25.00	0.005	0.005	0.005	2200000
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	815712
1734671700	0.004	0	0.00	0.004	0.004	0.004	58250
1734585300	0.004	0	0.00	0.004	0.004	0.004	140000
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	500000
1733980500	0.004	-0.0005	-11.11	0.004	0.004	0.0035	4882997
1733894100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	297000
1733807700	0.004	0	0.00	0.004	0.004	0.004	584068
1733721300	0.004	-0.001	-20.00	0.005	0.005	0.004	3233755
1733462100	0.005	0	0.00	0.005	0.005	0.005	80000
1733375700	0.005	0	0.00	0.005	0.005	0.005	4400010
1733289300	0.005	0	0.00	0.005	0.005	0.005	845700
1733202900	0.005	0.001	25.00	0.005	0.005	0.005	5576737
1733116500	0.004	0.001	33.33	0.004	0.005	0.004	4300000
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	0	0.00	0.003	0.003	0.003	0
1732598100	0.003	-0.0005	-14.29	0.0035	0.004	0.003	1407501
1732511700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	37000
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	0.0005	14.29	0.004	0.004	0.004	125000
1732079700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	33333
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	0	0.00	0.004	0.004	0.004	259249
1731647700	0.004	0	0.00	0.004	0.004	0.004	0
1731561300	0.004	0	0.00	0.004	0.004	0.004	1170820
1731474900	0.004	0	0.00	0.004	0.004	0.004	369180
1731388500	0.004	0	0.00	0.004	0.004	0.004	0
1731302100	0.004	0	0.00	0.004	0.004	0.004	6361907
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	0	0.00	0.004	0.004	0.004	57649
1730870100	0.004	0	0.00	0.004	0.004	0.004	1522500
1730783700	0.004	0	0.00	0.004	0.004	0.004	0
1730697300	0.004	0	0.00	0.004	0.004	0.004	0
1730438100	0.004	0	0.00	0.004	0.004	0.004	0
1730351700	0.004	-0.0005	-11.11	0.004	0.004	0.004	200000
1730329200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730242800	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Athena Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관