Athena Resources Limited【AHN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Athena Resources Limited (AHN)
Athena Resources Limited (AHN) 과거

Athena Resources Limited (AHN)

0.004

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.004	326227	0.004	DE
4	0	0	0.004	0.0045	0.0035	1354624	0.00401025	DE
12	0	0	0.004	0.005	0.0035	984766	0.00425086	DE
26	0	0	0.004	0.006	0.003	1202757	0.00451408	DE
52	0	0	0.004	0.007	0.002	1578127	0.00424921	DE
156	-0.006	-60	0.01	0.033	0.002	4134651	0.0134818	DE
260	-0.008	-66.6666666667	0.012	0.033	0.002	3864541	0.01350167	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741670100	0.004	0	0.00	0.004	0.004	0.004	0
1741583700	0.004	0	0.00	0.004	0.004	0.004	2454
1741324500	0.004	0	0.00	0.004	0.004	0.004	0
1741238100	0.004	0	0.00	0.004	0.004	0.004	0
1741151700	0.004	0	0.00	0.004	0.004	0.004	0
1741065300	0.004	0	0.00	0.004	0.004	0.004	650000
1740978900	0.004	0	0.00	0.004	0.004	0.004	1303105
1740719700	0.004	0	0.00	0.004	0.004	0.004	466126
1740633300	0.004	0	0.00	0.004	0.004	0.004	0
1740546900	0.004	0	0.00	0.004	0.004	0.004	0
1740460500	0.004	0	0.00	0.004	0.004	0.0035	898605
1740374100	0.004	-0.0005	-11.11	0.004	0.004	0.004	7683307
1740114900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740028500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	250000
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	900000
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	-0.0005	-11.11	0.004	0.004	0.004	38023
1739423700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739337300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739250900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739164500	0.0045	0	0.00	0.0045	0.0045	0.0045	2181
1738905300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738818900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738732500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1227600
1738646100	0.004	0	0.00	0.004	0.004	0.004	0
1738559700	0.004	-0.0005	-11.11	0.004	0.004	0.004	3100000
1738300500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738214100	0.0045	0	0.00	0.0045	0.0045	0.0045	24000
1738127700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	64999
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	34374
1737350100	0.004	-0.001	-20.00	0.004	0.004	0.004	265000
1737090900	0.005	0	0.00	0.005	0.005	0.005	700000
1737004500	0.005	0.001	25.00	0.005	0.005	0.005	100000
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	-0.001	-20.00	0.004	0.004	0.004	1303737
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.004	0.005	0.004	316666
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	2075010
1735617660	0.005	0.001	25.00	0.005	0.005	0.005	2200000
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	815712
1734671700	0.004	0	0.00	0.004	0.004	0.004	58250
1734585300	0.004	0	0.00	0.004	0.004	0.004	140000
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	500000
1733980500	0.004	-0.0005	-11.11	0.004	0.004	0.0035	4882997

Athena Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관