BetaShares Capital Limited【AGVT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (AGVT)
BetaShares Capital Limited (AGVT) 과거

BetaShares Capital Limited (AGVT)

41.22

-0.18

(-0.43%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	41.4	0.29	0.71	41.28	41.41	41.27	18868
1737350100	41.11	-0.01	-0.02	41.06	41.13	41.03	35645
1737090900	41.12	0.04	0.10	41.2	41.2	41.09	20797
1737004500	41.08	0.4	0.98	41.08	41.11	41.02	13800
1736918100	40.68	-0.08	-0.20	40.7	40.75	40.67	149218
1736831700	40.76	0.08	0.20	40.78	40.97	40.725	186842
1736745300	40.68	-0.31	-0.76	40.77	40.78	40.62	37733
1736486100	40.99	-0.1	-0.24	41.07	41.11	40.99	111908
1736399700	41.09	0.04	0.10	41.04	41.14	41.03	11485
1736313300	41.05	-0.13	-0.32	41.05	41.23	40.96	29858
1736226900	41.18	-0.04	-0.10	41.19	41.24	41.15	72608
1736140500	41.22	-0.2	-0.48	41.37	41.37	41.19	23478
1735881300	41.42	0.15	0.36	41.33	41.47	41.33	6762
1735794900	41.27	-0.24	-0.58	41.48	41.48	41.27	7176
1735617660	41.51	0.23	0.56	41.52	41.66	41.51	17436
1735535700	41.28	-0.25	-0.60	41.32	41.36	41.25	11722
1735276500	41.53	0.17	0.41	41.44	41.59	41.42	4736
1735014060	41.36	-0.11	-0.27	41.38	41.43	41.32	9831
1734930900	41.47	0.29	0.70	41.35	41.5	41.34	15743
1734671700	41.18	-0.22	-0.53	41.24	41.25	41.11	231026
1734585300	41.4	-0.36	-0.86	41.57	41.58	41.38	37451
1734498900	41.76	0.05	0.12	41.67	41.78	41.67	105179
1734412500	41.71	0.12	0.29	41.58	41.74	41.58	48293
1734326100	41.59	-0.05	-0.12	41.64	41.64	41.56	37428
1734066900	41.64	-0.03	-0.07	41.58	41.66	41.55	141878
1733980500	41.67	-0.27	-0.64	41.95	41.95	41.62	456843
1733894100	41.94	-0.06	-0.14	42.02	42.02	41.92	64832
1733807700	42	0.16	0.38	41.73	42.08	41.7	78552
1733721300	41.84	0.02	0.05	41.95	41.95	41.83	54422
1733462100	41.82	0.01	0.02	41.79	41.86	41.73	195261
1733375700	41.81	0.11	0.26	41.89	41.92	41.77	45760
1733289300	41.7	0.17	0.41	41.52	41.81	41.48	38143
1733202900	41.53	0.08	0.19	41.6	41.67	41.47	393577
1733116500	41.45	-0.08	-0.19	41.6	41.6	41.45	32155
1732857300	41.53	0.05	0.12	41.48	41.53	41.41	24428
1732770900	41.48	0.18	0.44	41.41	41.5	41.4	40175
1732684500	41.3	0.02	0.05	41.22	41.31	41.22	43590
1732598100	41.28	0.15	0.36	41.33	41.39	41.26	32668
1732511700	41.13	0.17	0.42	41.2	41.22	41.12	56110
1732252500	40.96	0.09	0.22	40.9	40.96	40.85	38788
1732166100	40.87	0	0.00	40.83	40.88	40.81	39817
1732079700	40.87	0.03	0.07	40.93	40.93	40.86	86088
1731993300	40.84	0.07	0.17	40.88	40.92	40.83	93637
1731906900	40.77	0.12	0.30	40.69	40.77	40.69	46948
1731647700	40.65	0.21	0.52	40.64	40.66	40.56	111871
1731561300	40.44	-0.05	-0.12	40.5	40.5	40.39	67555
1731474900	40.49	-0.29	-0.71	40.55	40.64	40.44	69774
1731388500	40.78	0.09	0.22	40.71	40.82	40.71	57335
1731302100	40.69	-0.13	-0.32	40.85	40.85	40.69	55870
1731042900	40.82	0.26	0.64	40.9	40.9	40.73	104720
1730956500	40.56	0	0.00	40.57	40.61	40.5	227017
1730870100	40.56	-0.23	-0.56	40.79	40.88	40.37	130866
1730783700	40.79	0	0.00	40.84	40.84	40.75	79466
1730697300	40.79	-0.01	-0.02	40.89	40.89	40.77	331106
1730438100	40.8	-0.21	-0.51	40.82	40.84	40.74	44666
1730351700	41.01	-0.1	-0.24	41.02	41.02	40.95	37451
1730265300	41.11	-0.02	-0.05	41.14	41.22	41.06	16598
1730178900	41.13	0.03	0.07	41.14	41.2	41.12	50451
1730092500	41.1	-0.19	-0.46	41.14	41.16	41.05	61006
1729833300	41.29	0.13	0.32	41.17	41.31	41.17	39255
1729746900	41.16	0.06	0.15	40.99	41.17	40.99	26780
1729660500	41.1	-0.07	-0.17	41.05	41.15	41.03	41941
1729574100	41.17	-0.42	-1.01	41.39	41.39	41.16	41614

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관