기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aguia Resources Ltd | AGR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.017 | 0.018 | 0.017 | 0.018 |
AGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.023 | 0.017 | 0.019407 | 2,268,469 | -0.005 | -22.73% |
1개월 | 0.018 | 0.023 | 0.017 | 0.01987 | 1,721,359 | -0.001 | -5.56% |
3개월 | 0.014 | 0.023 | 0.012 | 0.018358 | 1,102,232 | 0.003 | 21.43% |
6개월 | 0.015 | 0.025 | 0.008 | 0.017073 | 1,222,166 | 0.002 | 13.33% |
1년 | 0.043 | 0.048 | 0.008 | 0.018433 | 875,904 | -0.026 | -60.47% |
3년 | 0.076 | 0.086 | 0.008 | 0.035017 | 555,672 | -0.059 | -77.63% |
5년 | 0.11 | 0.215 | 0.008 | 0.046163 | 426,339 | -0.093 | -84.55% |
AGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 370,338 |
29 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 2,138,900 |
26 4월(4) 2024 | 0.019 | -0.003 | -13.64% | 0.02 | 0.02 | 0.018 | 4,991,016 |
24 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 328,000 |
23 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 1,615,960 |
22 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 1,803,047 |
19 4월(4) 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.018 | 2,716,558 |
18 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 45,000 |
17 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 83,333 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
15 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 4,337,281 |
12 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 2,859,874 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
10 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
09 4월(4) 2024 | 0.02 | 0.003 | 17.65% | 0.019 | 0.02 | 0.019 | 1,855,690 |
08 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
05 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 425,000 |
04 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 362,761 |
03 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 111,111 |
02 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 2,146,850 |
28 3월(3) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 171,111 |