Argenica Therapeutics Limited【AGN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Argenica Therapeutics Limited (AGN)
Argenica Therapeutics Limited (AGN) 과거

Argenica Therapeutics Limited (AGN)

0.79

-0.025

(-3.07%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	12.8571428571	0.7	0.82	0.7	213672	0.76233686	DE
4	0.115	17.037037037	0.675	0.82	0.63	141310	0.71823493	DE
12	0.075	10.4895104895	0.715	0.82	0.595	124375	0.67870151	DE
26	-0.035	-4.24242424242	0.825	0.94	0.595	131332	0.72462066	DE
52	0.19	31.6666666667	0.6	0.985	0.535	174454	0.7241959	DE
156	0.05	6.75675675676	0.74	0.985	0.295	113204	0.60561651	DE
260	0.52	192.592592593	0.27	1.02	0.18	161982	0.50120208	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.79	-0.025	-3.07	0.8199999	0.8199999	0.78	170979
1739423700	0.8149999	0.0099999	1.24	0.81	0.8199999	0.8	290315
1739337300	0.805	0.045	5.92	0.77	0.8199999	0.76	374018
1739250900	0.76	0.03	4.11	0.74	0.765	0.73	207849
1739164500	0.73	-0.01	-1.35	0.73	0.75	0.725	99802
1738905300	0.74	0.02	2.78	0.725	0.745	0.72	206379
1738818900	0.72	0.02	2.86	0.7	0.72	0.7	180314
1738732500	0.7	-0.02	-2.78	0.72	0.73	0.6899999	214570
1738646100	0.72	0.01	1.41	0.755	0.765	0.6899999	408309
1738559700	0.71	0.01	1.43	0.705	0.725	0.6899999	168432
1738300500	0.7	0.02	2.94	0.68	0.72	0.68	58080
1738214100	0.68	0.025	3.82	0.655	0.6899999	0.65	199135
1738127700	0.655	0.01	1.55	0.64	0.655	0.64	1740
1738041300	0.645	0.015	2.38	0.64	0.645	0.635	46640
1737695700	0.63	-0.05	-7.35	0.64	0.65	0.63	128184
1737609300	0.68	0.03	4.62	0.68	0.68	0.68	1518
1737522900	0.65	-0.035	-5.11	0.66	0.665	0.64	69994
1737436500	0.685	0.01	1.48	0.67	0.685	0.67	15087
1737350100	0.675	0.015	2.27	0.68	0.68	0.675	3524
1737090900	0.66	-0.02	-2.94	0.71	0.71	0.66	101012
1737004500	0.68	0.03	4.62	0.675	0.7	0.665	200302
1736918100	0.65	0.02	3.17	0.625	0.67	0.625	114204
1736831700	0.63	0.01	1.61	0.625	0.63	0.625	111660
1736745300	0.62	-0.02	-3.13	0.625	0.625	0.605	285700
1736486100	0.64	0.015	2.40	0.64	0.64	0.64	18588
1736399700	0.625	0.005	0.81	0.62	0.625	0.62	9337
1736313300	0.62	-0.01	-1.59	0.64	0.64	0.62	156321
1736226900	0.63	-0.01	-1.56	0.64	0.645	0.63	17548
1736140500	0.64	0.015	2.40	0.63	0.65	0.63	67313
1735881300	0.625	-0.01	-1.57	0.635	0.64	0.625	37133
1735794900	0.635	0.005	0.79	0.63	0.64	0.63	16351
1735617660	0.63	0	0.00	0.6375	0.6375	0.63	10742
1735535700	0.63	-0.015	-2.33	0.635	0.635	0.62	34132
1735276500	0.645	0	0.00	0.645	0.65	0.645	10550
1735014060	0.645	0.02	3.20	0.63	0.645	0.63	12310
1734930900	0.625	0.025	4.17	0.605	0.6375	0.605	126933
1734671700	0.6	-0.035	-5.51	0.63	0.63	0.595	288534
1734585300	0.635	-0.005	-0.78	0.65	0.65	0.625	214301
1734498900	0.64	0	0.00	0.635	0.65	0.635	120474
1734412500	0.64	-0.035	-5.19	0.655	0.67	0.64	346062
1734326100	0.675	-0.01	-1.46	0.67	0.68	0.665	68871
1734066900	0.685	-0.005	-0.72	0.6899999	0.6949999	0.68	60707
1733980500	0.6899999	0.0049999	0.73	0.67	0.6949999	0.67	69501
1733894100	0.685	0.015	2.24	0.67	0.6949999	0.67	174611
1733807700	0.67	0.015	2.29	0.66	0.67	0.625	121602
1733721300	0.655	0	0.00	0.655	0.655	0.655	6249
1733462100	0.655	-0.01	-1.50	0.655	0.675	0.645	109737
1733375700	0.665	-0.015	-2.21	0.6949999	0.6949999	0.665	116049
1733289300	0.68	-0.01	-1.45	0.67	0.685	0.67	101563
1733202900	0.6899999	0.0299999	4.55	0.67	0.6899999	0.66	183251
1733116500	0.66	-0.02	-2.94	0.685	0.685	0.6575	147013
1732857300	0.68	0.035	5.43	0.65	0.6949999	0.63	222360
1732770900	0.645	-0.02	-3.01	0.665	0.665	0.62	250483
1732684500	0.665	-0.005	-0.75	0.6899999	0.6899999	0.665	229258
1732598100	0.67	-0.045	-6.29	0.715	0.715	0.67	118408
1732511700	0.715	-0.005	-0.69	0.725	0.73	0.71	144122
1732252500	0.72	-0.005	-0.69	0.73	0.74	0.72	97275
1732166100	0.725	0.015	2.11	0.715	0.73	0.71	60872
1732079700	0.71	-0.01	-1.39	0.715	0.725	0.6925	229378
1731993300	0.72	-0.01	-1.37	0.74	0.75	0.71	183594
1731906900	0.73	-0.02	-2.67	0.77	0.77	0.73	205401
1731647700	0.75	0	0.00	0.76	0.76	0.7425	143824

Argenica Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관