기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Althea Group Holdings Limited | AGH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.032 | 0.03 | 0.03 |
AGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.032 | 0.033 | 0.03 | 0.030501 | 162,519 | -0.002 | -6.25% |
1개월 | 0.033 | 0.034 | 0.03 | 0.031713 | 235,680 | -0.003 | -9.09% |
3개월 | 0.039 | 0.04 | 0.026 | 0.031273 | 468,486 | -0.009 | -23.08% |
6개월 | 0.043 | 0.044 | 0.026 | 0.034475 | 402,563 | -0.013 | -30.23% |
1년 | 0.057 | 0.057 | 0.026 | 0.039289 | 475,784 | -0.027 | -47.37% |
3년 | 0.47 | 0.49 | 0.026 | 0.115554 | 511,495 | -0.44 | -93.62% |
5년 | 0.70 | 1.445 | 0.026 | 0.339154 | 679,213 | -0.67 | -95.71% |
AGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.032 | 0.03 | 68,254 |
24 4월(4) 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.03 | 81,428 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
22 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 337,875 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 42,590 |
18 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 29,681 |
17 4월(4) 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 11,764 |
16 4월(4) 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.031 | 0.03 | 87,573 |
15 4월(4) 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.03 | 206,911 |
12 4월(4) 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.032 | 0.031 | 701,592 |
11 4월(4) 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.031 | 29,444 |
10 4월(4) 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 54,622 |
09 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 152,726 |
08 4월(4) 2024 | 0.031 | -0.003 | -8.82% | 0.034 | 0.034 | 0.031 | 278,269 |
05 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.031 | 223,142 |
04 4월(4) 2024 | 0.034 | 0.002 | 6.25% | 0.032 | 0.034 | 0.032 | 284,286 |
03 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 240,556 |
02 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 1,175,852 |