Alligator Energy Limited【AGEOC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Alligator Energy Limited (AGEOC)
Alligator Energy Limited (AGEOC) 과거

Alligator Energy Limited (AGEOC)

0.01

0.00

(0.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.006	-37.5	0.016	0.016	0.014	110435	0.01476968	DE
12	-0.003	-23.0769230769	0.013	0.019	0.012	333820	0.01606961	DE
26	-0.014	-58.3333333333	0.024	0.025	0.01	408829	0.0153674	DE
52	-0.005	-33.3333333333	0.015	0.031	0.01	959595	0.01814588	DE
156	-0.005	-33.3333333333	0.015	0.031	0.01	959595	0.01814588	DE
260	-0.005	-33.3333333333	0.015	0.031	0.01	959595	0.01814588	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	-0.004	-28.57	0.01	0.01	0.01	36000
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0	0.00	0.014	0.014	0.014	0
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0	0.00	0.014	0.014	0.014	0
1731561300	0.014	0	0.00	0.014	0.014	0.014	0
1731474900	0.014	0	0.00	0.014	0.014	0.014	0
1731388500	0.014	-0.002	-12.50	0.014	0.014	0.014	135870
1731302100	0.016	0	0.00	0.016	0.016	0.016	0
1731042900	0.016	-0.001	-5.88	0.016	0.016	0.016	84999
1730956500	0.017	0	0.00	0.017	0.017	0.017	0
1730870100	0.017	0	0.00	0.017	0.017	0.017	0
1730783700	0.017	0	0.00	0.017	0.017	0.017	0
1730697300	0.017	0	0.00	0.017	0.017	0.017	0
1730438100	0.017	0	0.00	0.017	0.017	0.017	0
1730351700	0.017	0	0.00	0.017	0.017	0.017	0
1730265300	0.017	0	0.00	0.017	0.017	0.017	0
1730178900	0.017	0	0.00	0.017	0.017	0.017	0
1730092500	0.017	0	0.00	0.017	0.017	0.017	0
1729833300	0.017	0	0.00	0.017	0.017	0.017	0
1729746900	0.017	0	0.00	0.017	0.017	0.017	0
1729660500	0.017	0	0.00	0.017	0.017	0.017	0
1729574100	0.017	0	0.00	0.017	0.017	0.017	0
1729487700	0.017	0	0.00	0.017	0.017	0.017	10000
1729228500	0.017	0.002	13.33	0.017	0.017	0.017	40000
1729142100	0.015	0	0.00	0.015	0.015	0.015	1116550
1729055700	0.015	0	0.00	0.015	0.015	0.015	0
1728969300	0.015	0.001	7.14	0.015	0.015	0.015	250000
1728882900	0.014	0	0.00	0.014	0.014	0.014	0
1728623700	0.014	0	0.00	0.014	0.014	0.014	48076
1728537300	0.014	0	0.00	0.014	0.014	0.014	0
1728450900	0.014	0	0.00	0.014	0.014	0.014	0
1728364500	0.014	-0.001	-6.67	0.015	0.015	0.014	72115
1728278100	0.015	-0.003	-16.67	0.016	0.016	0.015	250000
1728022500	0.018	0	0.00	0.018	0.018	0.018	0
1727936100	0.018	0	0.00	0.018	0.018	0.018	45000
1727849700	0.018	0	0.00	0.018	0.018	0.018	0
1727763300	0.018	0.004	28.57	0.016	0.018	0.016	500000
1727676900	0.014	-0.005	-26.32	0.014	0.014	0.014	315384
1727417700	0.019	0	0.00	0.019	0.019	0.019	0
1727331300	0.019	0	0.00	0.019	0.019	0.019	0
1727244900	0.019	0	0.00	0.019	0.019	0.019	35228
1727158500	0.019	0.006	46.15	0.012	0.019	0.012	1874772
1727072100	0.013	0	0.00	0.013	0.013	0.013	0
1726812900	0.013	0	0.00	0.013	0.013	0.013	0
1726726500	0.013	0	0.00	0.012	0.013	0.012	500000
1726640100	0.013	0	0.00	0.013	0.013	0.013	0
1726553700	0.013	0	0.00	0.012	0.013	0.012	711539
1726467300	0.013	0	0.00	0.013	0.013	0.013	0
1726208100	0.013	0	0.00	0.013	0.013	0.013	12838
1726121700	0.013	0	0.00	0.013	0.013	0.013	6392
1726035300	0.013	0	0.00	0.013	0.013	0.013	0
1725948900	0.013	0	0.00	0.013	0.013	0.013	0
1725862500	0.013	0	0.00	0.013	0.013	0.013	0
1725603300	0.013	0	0.00	0.013	0.013	0.013	0
1725516900	0.013	0	0.00	0.013	0.013	0.013	0
1725430500	0.013	0	0.00	0.013	0.013	0.013	0
1725344100	0.013	0	0.00	0.013	0.013	0.013	0
1725257700	0.013	0	0.00	0.013	0.013	0.013	0
1724998500	0.013	0	0.00	0.013	0.013	0.013	0
1724912100	0.013	0	0.00	0.013	0.013	0.013	0
1724825700	0.013	0	0.00	0.013	0.013	0.013	0
1724739300	0.013	0	0.00	0.013	0.013	0.013	0
1724652900	0.013	0	0.00	0.013	0.013	0.013	2195384
1724626800	0.013	0	0.00	0.013	0.013	0.013	0

Alligator Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관