Alligator Energy Historical Data - AGEOC

기업명	주식 심볼	시장	주식 타입
Alligator Energy Limited	AGEOC	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.019	09:14:38

개장가	저가	고가	종가	전일 종가
0.019	0.019	0.019	0.019	0.019

AGEOC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.019	0.019	0.015	0.017	2,023,252	0.00	0.00%
1개월	0.021	0.021	0.015	0.017837	432,119	-0.002	-9.52%
3개월	0.021	0.026	0.015	0.020167	269,328	-0.002	-9.52%
6개월	0.014	0.031	0.012	0.021344	960,038	0.005	35.71%
1년	0.015	0.031	0.011	0.018622	1,175,365	0.004	26.67%
3년	0.015	0.031	0.011	0.018622	1,175,365	0.004	26.67%
5년	0.015	0.031	0.011	0.018622	1,175,365	0.004	26.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 6월(6) 2024	0.019	0.002	11.76%	0.017	0.019	0.017	1,048,076
24 6월(6) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
21 6월(6) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
20 6월(6) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
19 6월(6) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
18 6월(6) 2024	0.017	-0.002	-10.53%	0.019	0.019	0.015	2,023,252
17 6월(6) 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	250,000
14 6월(6) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
13 6월(6) 2024	0.021	0.002	10.53%	0.021	0.021	0.021	31,428
12 6월(6) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
11 6월(6) 2024	0.019	0.00	0.00%	0.02	0.02	0.019	388,461
07 6월(6) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
06 6월(6) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
05 6월(6) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	8,258
04 6월(6) 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	90,000
03 6월(6) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
31 5월(5) 2024	0.021	0.00	0.00%	0.021	0.021	0.019	233,431
30 5월(5) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
29 5월(5) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
28 5월(5) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
27 5월(5) 2024	0.021	-0.004	-16.00%	0.023	0.023	0.021	50,000
24 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00