Alligator Energy Limited【AGEOC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alligator Energy Limited (AGEOC)
Alligator Energy Limited (AGEOC) 과거

Alligator Energy Limited (AGEOC)

0.004

0.002

(100.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.004	0	0	0	DE
4	-0.001	-20	0.005	0.005	0.002	818317	0.00371718	DE
12	-0.004	-50	0.008	0.009	0.002	604304	0.00405526	DE
26	-0.008	-66.6666666667	0.012	0.019	0.002	444133	0.00966348	DE
52	-0.018	-81.8181818182	0.022	0.026	0.002	385852	0.013916	DE
156	-0.011	-73.3333333333	0.015	0.031	0.002	912596	0.01736531	DE
260	-0.011	-73.3333333333	0.015	0.031	0.002	912596	0.01736531	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.002	0	0.00	0.002	0.002	0.002	0
1742274900	0.002	0	0.00	0.002	0.002	0.002	0
1742188500	0.002	0	0.00	0.002	0.002	0.002	0
1741929300	0.002	0	0.00	0.002	0.002	0.002	0
1741842900	0.002	0	0.00	0.002	0.002	0.002	0
1741756500	0.002	0	0.00	0.002	0.002	0.002	0
1741670100	0.002	-0.001	-33.33	0.002	0.002	0.002	28777
1741583700	0.003	0	0.00	0.003	0.003	0.003	0
1741324500	0.003	0	0.00	0.003	0.003	0.003	0
1741238100	0.003	0	0.00	0.003	0.003	0.003	121223
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	575701
1740978900	0.003	-0.001	-25.00	0.004	0.004	0.003	690576
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0	0.00	0.004	0.004	0.004	0
1740546900	0.004	0	0.00	0.004	0.004	0.004	0
1740460500	0.004	0.001	33.33	0.004	0.004	0.004	20000
1740374100	0.003	-0.001	-25.00	0.003	0.003	0.003	175000
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	-0.001	-20.00	0.005	0.005	0.004	4116941
1739855700	0.005	0	0.00	0.005	0.005	0.005	0
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	-0.004	-44.44	0.005	0.005	0.005	545000
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.009	0.009	0.009	0
1738646100	0.009	0	0.00	0.009	0.009	0.009	0
1738559700	0.009	0	0.00	0.009	0.009	0.009	0
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.009	0
1738041300	0.009	0	0.00	0.009	0.009	0.009	0
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	0.001	12.50	0.009	0.009	0.009	109999
1737436500	0.008	0	0.00	0.008	0.008	0.008	0
1737350100	0.008	0	0.00	0.008	0.008	0.008	0
1737090900	0.008	0.001	14.29	0.008	0.008	0.008	100000
1737004500	0.007	-0.003	-30.00	0.008	0.008	0.007	164130
1736982000	0.01	0	0.00	0.01	0.01	0.01	0
1736895600	0.01	0	0.00	0.01	0.01	0.01	0
1736809200	0.01	0	0.00	0.01	0.01	0.01	0
1736722800	0.01	0	0.00	0.01	0.01	0.01	0
1736463600	0.01	0	0.00	0.01	0.01	0.01	0
1736377200	0.01	0	0.00	0.01	0.01	0.01	0
1736290800	0.01	0	0.00	0.01	0.01	0.01	0
1736204400	0.01	0	0.00	0.01	0.01	0.01	0
1736118000	0.01	0	0.00	0.01	0.01	0.01	0
1735858800	0.01	0	0.00	0.01	0.01	0.01	0
1735772400	0.01	0	0.00	0.01	0.01	0.01	0
1735599600	0.01	0	0.00	0.01	0.01	0.01	0
1735513200	0.01	0	0.00	0.01	0.01	0.01	0
1735254000	0.01	0	0.00	0.01	0.01	0.01	0
1734994800	0.01	0	0.00	0.01	0.01	0.01	0
1734908400	0.01	0	0.00	0.01	0.01	0.01	0

Alligator Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관