Alligator Energy Limited【AGEOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alligator Energy Limited (AGEOC)
Alligator Energy Limited (AGEOC) 과거

Alligator Energy Limited (AGEOC)

0.004

0.001

(33.33%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-20	0.005	0.005	0.004	4116941	0.004	DE
4	-0.001	-20	0.005	0.005	0.004	2330971	0.0041169	DE
12	-0.007	-63.6363636364	0.011	0.013	0.004	804110	0.00614847	DE
26	-0.009	-69.2307692308	0.013	0.019	0.004	517571	0.01098431	DE
52	-0.016	-80	0.02	0.026	0.004	393317	0.01507147	DE
156	-0.011	-73.3333333333	0.015	0.031	0.004	938188	0.01752876	DE
260	-0.011	-73.3333333333	0.015	0.031	0.004	938188	0.01752876	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.003	-0.001	-25.00	0.003	0.003	0.003	175000
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	-0.001	-20.00	0.005	0.005	0.004	4116941
1739855700	0.005	0	0.00	0.005	0.005	0.005	0
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	-0.004	-44.44	0.005	0.005	0.005	545000
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.009	0.009	0.009	0
1738646100	0.009	0	0.00	0.009	0.009	0.009	0
1738559700	0.009	0	0.00	0.009	0.009	0.009	0
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.009	0
1738041300	0.009	0	0.00	0.009	0.009	0.009	0
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	0.001	12.50	0.009	0.009	0.009	109999
1737436500	0.008	0	0.00	0.008	0.008	0.008	0
1737350100	0.008	0	0.00	0.008	0.008	0.008	0
1737090900	0.008	0.001	14.29	0.008	0.008	0.008	100000
1737004500	0.007	-0.003	-30.00	0.008	0.008	0.007	164130
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0	0.00	0.01	0.01	0.01	0
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0	0.00	0.01	0.01	0.01	0
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	0
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	-0.003	-23.08	0.012	0.012	0.01	2033462
1734412500	0.013	0	0.00	0.013	0.013	0.013	0
1734326100	0.013	0	0.00	0.013	0.013	0.013	0
1734066900	0.013	0.001	8.33	0.013	0.013	0.013	70000
1733980500	0.012	0	0.00	0.012	0.012	0.012	0
1733894100	0.012	0.001	9.09	0.012	0.012	0.012	48076
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	-0.001	-8.33	0.011	0.011	0.011	49383
1733462100	0.012	0	0.00	0.012	0.012	0.012	0
1733375700	0.012	0	0.00	0.012	0.012	0.012	0
1733289300	0.012	0	0.00	0.012	0.012	0.012	0
1733202900	0.012	0	0.00	0.012	0.012	0.012	0
1733116500	0.012	0	0.00	0.012	0.012	0.012	0
1732857300	0.012	0	0.00	0.012	0.012	0.012	0
1732770900	0.012	0.002	20.00	0.012	0.012	0.012	50000
1732748400	0.01	0	0.00	0.01	0.01	0.01	0
1732662000	0.01	0	0.00	0.01	0.01	0.01	0
1732575600	0.01	0	0.00	0.01	0.01	0.01	0

Alligator Energy

Mks Instruments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관