Alligator Energy Ltd【AGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Alligator Energy Ltd (AGE)
Alligator Energy Ltd (AGE) 과거

Alligator Energy Ltd (AGE)

0.033

0.00

(0.00%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-5.71428571429	0.035	0.038	0.032	11526090	0.0345819	DE
4	-0.007	-17.5	0.04	0.041	0.032	6382350	0.03590952	DE
12	-0.01	-23.2558139535	0.043	0.0435	0.029	5560268	0.03661429	DE
26	-0.006	-15.3846153846	0.039	0.051	0.029	6289698	0.04012946	DE
52	-0.044	-57.1428571429	0.077	0.081	0.029	8580825	0.05189379	DE
156	-0.035	-51.4705882353	0.068	0.115	0.029	13776901	0.05993654	DE
260	0.031	1550	0.002	0.115	0.001	16548133	0.04972108	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738559700	0.033	-0.003	-8.33	0.034	0.034	0.032	10735885
1738300500	0.036	0	0.00	0.036	0.038	0.035	18454025
1738214100	0.036	0.0005001	1.41	0.036	0.037	0.035	4975732
1738127700	0.0354999	0.0024999	7.58	0.034	0.037	0.034	8350598
1738041300	0.033	-0.006	-15.38	0.035	0.035	0.033	15114208
1737695700	0.039	0.002	5.41	0.038	0.039	0.037	5316657
1737609300	0.037	-0.001	-2.63	0.038	0.039	0.037	8317528
1737522900	0.038	0.002	5.56	0.036	0.038	0.036	8526119
1737436500	0.036	0	0.00	0.036	0.037	0.036	7046220
1737350100	0.036	-0.001	-2.70	0.038	0.0385	0.036	13185401
1737090900	0.037	0	0.00	0.037	0.038	0.0365	2444914
1737004500	0.037	0.001	2.78	0.036	0.039	0.036	1708778
1736918100	0.036	-0.003	-7.69	0.038	0.038	0.036	1470584
1736831700	0.039	0.002	5.41	0.035	0.039	0.035	3946917
1736745300	0.037	0.001	2.78	0.036	0.037	0.035	3776150
1736486100	0.036	-0.001	-2.70	0.036	0.0365	0.036	857526
1736399700	0.037	0	0.00	0.036	0.0375	0.036	1760264
1736313300	0.037	-0.001	-2.63	0.037	0.037	0.036	2651243
1736226900	0.038	-0.002	-5.00	0.04	0.041	0.038	2625900
1736140500	0.04	0.003	8.11	0.04	0.041	0.0395	9320879
1735881300	0.037	0.003	8.82	0.037	0.04	0.037	9691198
1735794900	0.034	0	0.00	0.033	0.034	0.032	2932781
1735617660	0.034	0.002	6.25	0.032	0.034	0.031	4362497
1735535700	0.032	-0.002	-5.88	0.032	0.034	0.031	5046124
1735276500	0.034	0.002	6.25	0.032	0.034	0.032	2658583
1735014060	0.032	-0.001	-3.03	0.033	0.034	0.032	2255268
1734930900	0.033	0.002	6.45	0.031	0.033	0.03	11301993
1734671700	0.031	-0.003	-8.82	0.032	0.033	0.029	17212373
1734585300	0.034	-0.001	-2.86	0.035	0.035	0.033	7262406
1734498900	0.035	-0.001	-2.78	0.035	0.037	0.0345	7672377
1734412500	0.036	0	0.00	0.036	0.0365	0.035	6977936
1734326100	0.036	0	0.00	0.036	0.037	0.036	6075583
1734066900	0.036	-0.001	-2.70	0.035	0.038	0.035	5859002
1733980500	0.037	0	0.00	0.037	0.038	0.037	6148025
1733894100	0.037	-0.001	-2.63	0.037	0.0375	0.037	1464762
1733807700	0.038	0	0.00	0.037	0.038	0.037	746047
1733721300	0.038	-0.001	-2.56	0.038	0.0385	0.037	2683870
1733462100	0.039	0.001	2.63	0.038	0.039	0.037	3330289
1733375700	0.038	-0.0005	-1.30	0.038	0.039	0.037	3570221
1733289300	0.0385	0	0.00	0.038	0.039	0.038	5763891
1733202900	0.0385	-0.0005	-1.28	0.039	0.039	0.038	2080094
1733116500	0.039	0	0.00	0.04	0.04	0.038	2367367
1732857300	0.039	-0.001	-2.50	0.04	0.04	0.038	706994
1732770900	0.04	0.0015	3.90	0.039	0.04	0.0385	919545
1732684500	0.0385	-0.0005	-1.28	0.039	0.039	0.038	1892457
1732598100	0.039	0	0.00	0.038	0.04	0.038	3215089
1732511700	0.039	-0.001	-2.50	0.04	0.04	0.039	3260675
1732252500	0.04	0	0.00	0.041	0.042	0.04	2315276
1732166100	0.04	-0.001	-2.44	0.042	0.042	0.04	3526978
1732079700	0.041	-0.0015	-3.53	0.042	0.042	0.041	2042109
1731993300	0.0425	0.0005	1.19	0.042	0.0434999	0.041	8095026
1731906900	0.042	0.004	10.53	0.04	0.042	0.04	7192301
1731647700	0.038	-0.001	-2.56	0.039	0.0395	0.038	3150522
1731561300	0.039	-0.002	-4.88	0.04	0.0415	0.039	11172651
1731474900	0.041	-0.001	-2.38	0.042	0.042	0.041	5917026
1731388500	0.042	-0.0015	-3.45	0.0429999	0.0429999	0.041	9920116
1731302100	0.0434999	-0.0015	-3.33	0.045	0.045	0.0429999	995040
1731042900	0.045	0.003	7.14	0.044	0.045	0.0429999	4635767
1730956500	0.042	-0.001	-2.33	0.045	0.045	0.042	6889115
1730870100	0.0429999	-0.0005	-1.15	0.044	0.045	0.0429999	2145484
1730783700	0.0434999	-0.0005	-1.14	0.044	0.044	0.0429999	3752723
1730697300	0.044	-0.001	-2.22	0.045	0.045	0.044	2921037
1730438100	0.045	-0.001	-2.17	0.046	0.046	0.045	1656834

Alligator Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관