기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alligator Energy Ltd | AGE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.061 | 0.06 | 0.061 | 0.057 |
AGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.052 | 0.061 | 0.052 | 0.052874 | 9,306,436 | 0.0085 | 16.35% |
1개월 | 0.061 | 0.0655 | 0.052 | 0.058944 | 11,090,615 | -0.0005 | -0.82% |
3개월 | 0.077 | 0.081 | 0.05 | 0.061113 | 13,754,905 | -0.0165 | -21.43% |
6개월 | 0.051 | 0.083 | 0.049 | 0.062082 | 17,760,539 | 0.0095 | 18.63% |
1년 | 0.033 | 0.083 | 0.031 | 0.055847 | 15,283,088 | 0.0275 | 83.33% |
3년 | 0.015 | 0.115 | 0.015 | 0.060519 | 19,941,234 | 0.0455 | 303.33% |
5년 | 0.003 | 0.115 | 0.001 | 0.049846 | 17,283,505 | 0.0575 | 1,916.67% |
AGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.057 | 0.004 | 7.55% | 0.056 | 0.06 | 0.056 | 10,996,303 |
26 4월(4) 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.055 | 0.052 | 12,087,583 |
24 4월(4) 2024 | 0.054 | 0.002 | 3.85% | 0.053 | 0.054 | 0.052 | 7,093,078 |
23 4월(4) 2024 | 0.052 | -0.0005 | -0.95% | 0.053 | 0.054 | 0.052 | 5,524,895 |
22 4월(4) 2024 | 0.0525 | -0.001 | -1.87% | 0.052 | 0.054 | 0.052 | 12,520,189 |
19 4월(4) 2024 | 0.0535 | -0.002 | -3.60% | 0.056 | 0.056 | 0.052 | 19,110,364 |
18 4월(4) 2024 | 0.0555 | -0.0015 | -2.63% | 0.057 | 0.058 | 0.055 | 9,044,042 |
17 4월(4) 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.059 | 0.056 | 6,594,024 |
16 4월(4) 2024 | 0.059 | -0.003 | -4.84% | 0.06 | 0.06 | 0.057 | 12,889,624 |
15 4월(4) 2024 | 0.062 | -0.0025 | -3.88% | 0.063 | 0.063 | 0.06 | 7,701,338 |
12 4월(4) 2024 | 0.0645 | 0.0035 | 5.74% | 0.064 | 0.065 | 0.063 | 16,411,464 |
11 4월(4) 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.063 | 0.06 | 7,103,367 |
10 4월(4) 2024 | 0.062 | 0.0005 | 0.81% | 0.061 | 0.062 | 0.06 | 5,621,453 |
09 4월(4) 2024 | 0.0615 | 0.0005 | 0.82% | 0.063 | 0.063 | 0.061 | 6,000,338 |
08 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
05 4월(4) 2024 | 0.061 | -0.001 | -1.61% | 0.06 | 0.062 | 0.06 | 8,368,998 |
04 4월(4) 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.0655 | 0.062 | 17,796,257 |
03 4월(4) 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.0595 | 9,899,518 |
02 4월(4) 2024 | 0.062 | 0.006 | 10.71% | 0.061 | 0.0635 | 0.06 | 25,423,648 |