Alligator Energy Ltd【AGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alligator Energy Ltd (AGE)
Alligator Energy Ltd (AGE) 과거

Alligator Energy Ltd (AGE)

0.028

0.001

(3.70%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-3.44827586207	0.029	0.03	0.027	3496597	0.02798213	DE
4	-0.004	-12.5	0.032	0.034	0.027	4341332	0.02991271	DE
12	-0.008	-22.2222222222	0.036	0.041	0.027	5520687	0.03370201	DE
26	-0.009	-24.3243243243	0.037	0.051	0.027	5383532	0.03940375	DE
52	-0.028	-50	0.056	0.069	0.027	7301822	0.04780301	DE
156	-0.041	-59.4202898551	0.069	0.115	0.027	12894222	0.05903786	DE
260	0.026	1300	0.002	0.115	0.001	16391649	0.04968066	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.027	-0.0005	-1.82	0.027	0.028	0.027	1628557
1741238100	0.0275	0.0005	1.85	0.028	0.029	0.027	2608330
1741151700	0.027	0	0.00	0.028	0.028	0.027	4255704
1741065300	0.027	-0.003	-10.00	0.028	0.029	0.027	3701588
1740978900	0.03	0.002	7.14	0.029	0.03	0.028	5288808
1740719700	0.028	-0.0025	-8.20	0.03	0.03	0.028	14379090
1740633300	0.0305	0.001	3.39	0.03	0.032	0.03	4674938
1740546900	0.0295	-0.0005	-1.67	0.03	0.03	0.029	7665620
1740460500	0.03	-0.002	-6.25	0.032	0.032	0.03	6818985
1740374100	0.032	0.001	3.23	0.031	0.032	0.03	9854854
1740114900	0.031	-0.001	-3.13	0.032	0.032	0.031	999213
1740028500	0.032	0.0015	4.92	0.031	0.032	0.03	2682452
1739942100	0.0305	-0.0005	-1.61	0.032	0.032	0.03	2751001
1739855700	0.031	0	0.00	0.031	0.031	0.031	2399168
1739769300	0.031	0	0.00	0.032	0.032	0.031	3319890
1739510100	0.031	-0.001	-3.13	0.032	0.033	0.031	3978774
1739423700	0.032	0	0.00	0.032	0.033	0.032	2554161
1739337300	0.032	0	0.00	0.033	0.033	0.032	1520525
1739250900	0.032	-0.001	-3.03	0.034	0.034	0.032	4578992
1739164500	0.033	0.001	3.13	0.032	0.034	0.032	1165991
1738905300	0.032	-0.001	-3.03	0.033	0.0335	0.032	3262174
1738818900	0.033	-0.0005	-1.49	0.033	0.034	0.033	816484
1738732500	0.0335	0.0005	1.52	0.035	0.035	0.033	3053974
1738646100	0.033	0	0.00	0.033	0.034	0.033	1164578
1738559700	0.033	-0.003	-8.33	0.034	0.034	0.032	10735885
1738300500	0.036	0	0.00	0.036	0.038	0.035	18454025
1738214100	0.036	0.0005001	1.41	0.036	0.037	0.035	4975732
1738127700	0.0354999	0.0024999	7.58	0.034	0.037	0.034	8350598
1738041300	0.033	-0.006	-15.38	0.035	0.035	0.033	15114208
1737695700	0.039	0.002	5.41	0.038	0.039	0.037	5316657
1737609300	0.037	-0.001	-2.63	0.038	0.039	0.037	8317528
1737522900	0.038	0.002	5.56	0.036	0.038	0.036	8526119
1737436500	0.036	0	0.00	0.036	0.037	0.036	7046220
1737350100	0.036	-0.001	-2.70	0.038	0.0385	0.036	13185401
1737090900	0.037	0	0.00	0.037	0.038	0.0365	2444914
1737004500	0.037	0.001	2.78	0.036	0.039	0.036	1708778
1736918100	0.036	-0.003	-7.69	0.038	0.038	0.036	1470584
1736831700	0.039	0.002	5.41	0.035	0.039	0.035	3946917
1736745300	0.037	0.001	2.78	0.036	0.037	0.035	3776150
1736486100	0.036	-0.001	-2.70	0.036	0.0365	0.036	857526
1736399700	0.037	0	0.00	0.036	0.0375	0.036	1760264
1736313300	0.037	-0.001	-2.63	0.037	0.037	0.036	2651243
1736226900	0.038	-0.002	-5.00	0.04	0.041	0.038	2625900
1736140500	0.04	0.003	8.11	0.04	0.041	0.0395	9320879
1735881300	0.037	0.003	8.82	0.037	0.04	0.037	9691198
1735794900	0.034	0	0.00	0.033	0.034	0.032	2932781
1735617660	0.034	0.002	6.25	0.032	0.034	0.031	4362497
1735535700	0.032	-0.002	-5.88	0.032	0.034	0.031	5046124
1735276500	0.034	0.002	6.25	0.032	0.034	0.032	2658583
1735014060	0.032	-0.001	-3.03	0.033	0.034	0.032	2255268
1734930900	0.033	0.002	6.45	0.031	0.033	0.03	11301993
1734671700	0.031	-0.003	-8.82	0.032	0.033	0.029	17212373
1734585300	0.034	-0.001	-2.86	0.035	0.035	0.033	7262406
1734498900	0.035	-0.001	-2.78	0.035	0.037	0.0345	7672377
1734412500	0.036	0	0.00	0.036	0.0365	0.035	6977936
1734326100	0.036	0	0.00	0.036	0.037	0.036	6075583
1734066900	0.036	-0.001	-2.70	0.035	0.038	0.035	5859002
1733980500	0.037	0	0.00	0.037	0.038	0.037	6148025
1733894100	0.037	-0.001	-2.63	0.037	0.0375	0.037	1464762
1733807700	0.038	0	0.00	0.037	0.038	0.037	746047

Alligator Energy

American Bank (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관