AFT Pharmaceuticals Limited【AFP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
AFT Pharmaceuticals Limited (AFP)
AFT Pharmaceuticals Limited (AFP) 과거

AFT Pharmaceuticals Limited (AFP)

2.60

0.13

( 5.26% )

업데이트: 10:26:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	20.9302325581	2.15	2.6	2.15	227	2.38986804	DE
4	-0.22	-7.80141843972	2.82	2.82	2.15	2815	2.55214571	DE
12	-0.5	-16.1290322581	3.1	3.16	2.15	2778	2.81196095	DE
26	-0.3	-10.3448275862	2.9	3.16	2.15	2340	2.84556105	DE
52	-0.7	-21.2121212121	3.3	3.53	2.15	2230	2.82861142	DE
156	-1.9	-42.2222222222	4.5	4.51	2.15	2877	3.19698147	DE
260	-0.3	-10.3448275862	2.9	5.25	2.15	6231	3.93210643	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732684500	2.47	0.02	0.82	2.47	2.47	2.47	2500
1732598100	2.45	0.23	10.36	2.34	2.45	2.34	504
1732511700	2.22	0	0.00	2.22	2.22	2.22	0
1732252500	2.22	0	0.00	2.22	2.22	2.22	0
1732166100	2.22	0.07	3.26	2.23	2.23	2.22	177
1732079700	2.15	0	0.00	2.15	2.15	2.15	1
1731993300	2.15	-0.06	-2.71	2.23	2.23	2.15	2713
1731906900	2.21	0	0.00	2.21	2.21	2.21	0
1731647700	2.21	0	0.00	2.21	2.21	2.21	0
1731561300	2.21	-0.34	-13.33	2.36	2.36	2.21	4279
1731474900	2.55	-0.02	-0.78	2.57	2.57	2.55	132
1731388500	2.57	0	0.00	2.57	2.57	2.57	0
1731302100	2.57	0.12	4.90	2.57	2.57	2.57	460
1731042900	2.45	-0.03	-1.21	2.45	2.45	2.45	520
1730956500	2.48	-0.03	-1.20	2.5299999	2.5299999	2.48	1310
1730870100	2.5099999	-0.23	-8.39	2.74	2.74	2.5	12361
1730783700	2.74	-0.01	-0.36	2.74	2.74	2.74	3
1730697300	2.75	-0.04	-1.43	2.75	2.75	2.75	900
1730438100	2.79	-0.09	-3.13	2.82	2.82	2.59	13234
1730351700	2.88	0	0.00	2.88	2.88	2.88	0
1730265300	2.88	0	0.00	2.88	2.88	2.88	0
1730178900	2.88	0	0.00	2.88	2.88	2.88	0
1730092500	2.88	-0.11	-3.68	2.89	2.89	2.88	6185
1729833300	2.99	0	0.00	2.99	2.99	2.99	0
1729746900	2.99	0	0.00	2.99	2.99	2.99	1345
1729660500	2.99	0	0.00	2.99	2.99	2.99	0
1729574100	2.99	0	0.00	2.99	2.99	2.99	6
1729487700	2.99	0.01	0.34	2.95	2.99	2.95	3460
1729228500	2.98	0	0.00	2.98	2.98	2.98	0
1729142100	2.98	0	0.00	2.98	2.98	2.98	0
1729055700	2.98	0	0.00	2.98	2.98	2.98	0
1728969300	2.98	-0.01	-0.33	2.98	2.98	2.98	337
1728882900	2.99	0.04	1.36	2.99	2.99	2.99	10000
1728623700	2.95	0.15	5.36	2.96	2.96	2.95	754
1728537300	2.8	0	0.00	2.8	2.8	2.8	0
1728450900	2.8	-0.05	-1.75	2.8	2.8	2.8	1157
1728364500	2.85	0	0.00	2.85	2.85	2.85	1720
1728278100	2.85	-0.17	-5.63	2.97	2.97	2.85	3297
1728022500	3.02	0	0.00	3.02	3.02	3.02	0
1727936100	3.02	0	0.00	3.02	3.02	3.02	0
1727849700	3.02	0	0.00	3.02	3.02	3.02	0
1727763300	3.02	-0.01	-0.33	3.0299999	3.0299999	3.02	2357
1727676900	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1727417700	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1727331300	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1727244900	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1727158500	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	88
1727072100	3.0299999	0.13	4.48	3.02	3.0299999	3.02	4000
1726812900	2.9	-0.25	-7.94	3.16	3.16	2.9	6418
1726726500	3.15	0	0.00	3.15	3.15	3.15	0
1726640100	3.15	0	0.00	3.15	3.15	3.15	1
1726553700	3.15	0	0.00	3.15	3.15	3.15	0
1726467300	3.15	0.24	8.25	3.14	3.15	3.14	3352
1726208100	2.91	0	0.00	2.91	2.91	2.91	0
1726121700	2.91	0	0.00	2.91	2.91	2.91	0
1726035300	2.91	0	0.00	2.91	2.91	2.91	0
1725948900	2.91	-0.09	-3.00	2.91	2.91	2.91	1235
1725862500	3	-0.07	-2.28	3	3	3	4358
1725603300	3.07	-0.03	-0.97	3.1	3.1	3.07	4934
1725516900	3.1	0	0.00	3.1	3.15	3.1	2676
1725430500	3.1	-0.01	-0.32	3.1	3.1	3.1	165
1725344100	3.11	0	0.00	3.11	3.11	3.11	0
1725257700	3.11	0.24	8.36	2.95	3.11	2.95	13488
1725231600	2.87	0	0.00	2.87	2.87	2.87	0
1724972400	2.87	0	0.00	2.87	2.87	2.87	0
1724886000	2.87	0	0.00	2.87	2.87	2.87	0

AFT Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관