AFA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.04 | 0.04 | 0.03 | 0.031132 | 3,122 | -0.01 | -25.00% |
3개월 | 0.046 | 0.049 | 0.03 | 0.042482 | 5,442 | -0.016 | -34.78% |
6개월 | 0.045 | 0.049 | 0.03 | 0.042604 | 4,515 | -0.015 | -33.33% |
1년 | 0.055 | 0.081 | 0.03 | 0.050651 | 3,692 | -0.025 | -45.45% |
3년 | 0.053 | 0.081 | 0.03 | 0.047444 | 9,488 | -0.023 | -43.40% |
5년 | 0.10 | 0.11 | 0.03 | 0.059544 | 10,387 | -0.07 | -70.00% |
AFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
25 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
24 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
21 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
20 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
19 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 6월(6) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 11,200 |
17 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
13 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
12 6월(6) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 29 |
11 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
07 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
06 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 3,500 |
05 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
04 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
03 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 12 |
31 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
30 5월(5) 2024 | 0.034 | -0.006 | -15.00% | 0.04 | 0.04 | 0.034 | 870 |
29 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
28 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
27 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |