기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Avenira Limited | AEV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 0.005 | 0.0055 |
AEV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.007 | 0.005 | 0.005963 | 3,479,974 | -0.001 | -16.67% |
1개월 | 0.007 | 0.008 | 0.0035 | 0.006401 | 11,294,456 | -0.002 | -28.57% |
3개월 | 0.012 | 0.013 | 0.0035 | 0.007596 | 5,587,920 | -0.007 | -58.33% |
6개월 | 0.012 | 0.016 | 0.0035 | 0.010115 | 4,610,332 | -0.007 | -58.33% |
1년 | 0.015 | 0.019 | 0.0035 | 0.012523 | 5,547,627 | -0.01 | -66.67% |
3년 | 0.008 | 0.042 | 0.0035 | 0.017432 | 6,239,772 | -0.003 | -37.50% |
5년 | 0.014 | 0.042 | 0.0035 | 0.017093 | 4,517,547 | -0.009 | -64.29% |
AEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 5,578,643 |
24 4월(4) 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.005 | 1,710,511 |
23 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,668,224 |
22 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 9,203,415 |
19 4월(4) 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 1,398,844 |
18 4월(4) 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 418,875 |
17 4월(4) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 686,703 |
16 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 28,791 |
15 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 569,179 |
12 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 2,306,441 |
11 4월(4) 2024 | 0.0065 | -0.0005 | -7.14% | 0.008 | 0.008 | 0.0065 | 8,628,712 |
10 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 13,806,276 |
09 4월(4) 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.007 | 17,887,228 |
08 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 4월(4) 2024 | 0.006 | -0.004 | -40.00% | 0.007 | 0.007 | 0.0035 | 88,048,098 |
04 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
02 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
28 3월(3) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |