AEEO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.115 | 0.115 | 0.11 | 0.115 | 113,210 | 0.00 | 0.00% |
1개월 | 0.12 | 0.135 | 0.11 | 0.117238 | 109,198 | -0.005 | -4.17% |
3개월 | 0.22 | 0.24 | 0.105 | 0.14696 | 116,233 | -0.105 | -47.73% |
6개월 | 0.25 | 0.27 | 0.105 | 0.182686 | 94,823 | -0.135 | -54.00% |
1년 | 0.185 | 0.29 | 0.105 | 0.179117 | 91,084 | -0.07 | -37.84% |
3년 | 0.18 | 0.295 | 0.10 | 0.204196 | 107,925 | -0.065 | -36.11% |
5년 | 0.18 | 0.295 | 0.10 | 0.204196 | 107,925 | -0.065 | -36.11% |
AEEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
24 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 126,420 |
23 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
22 4월(4) 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 100,000 |
19 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
18 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
17 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
16 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
15 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 75,000 |
12 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 65,384 |
11 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 125,034 |
10 4월(4) 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 134,965 |
09 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 210,521 |
08 4월(4) 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 46,788 |
05 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 49,906 |
04 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 22,994 |
03 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 0.11 | 323,367 |
02 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 30,000 |
28 3월(3) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |