ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BetaShares Capital Limited

BetaShares Capital Limited (AEBD)

50.77
-0.33
(-0.65%)
마감 17 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173951010050.77-0.33-0.6550.7750.7750.7794
173942370051.100.0051.151.151.10
173933730051.100.0051.151.151.10
173925090051.100.0051.151.151.10
173916450051.100.0051.151.151.10
173890530051.100.0051.151.151.10
173881890051.10.40.795151.151107
173873250050.7-0.2-0.3950.750.750.729
173864610050.900.0050.950.950.90
173855970050.900.0050.950.950.90
173830050050.9-0.02-0.0450.950.950.95
173821410050.9200.0050.9250.9250.920
173812770050.920.310.6150.9250.9250.9210
173804130050.6100.0050.6150.6150.610
173769570050.6100.0050.6150.6150.610
173760930050.6100.0050.6150.6150.610
173752290050.610.511.0250.6150.6150.613950
173743650050.100.0050.150.150.10
173735010050.100.0050.150.150.10
173709090050.100.0050.150.150.10
173700450050.100.0050.150.150.10
173691810050.100.0050.150.150.10
173683170050.100.0050.150.150.10
173674530050.1-0.24-0.4850.150.150.180
173648610050.3400.0050.3450.3450.340
173639970050.3400.0050.3450.3450.340
173631330050.34-0.09-0.1850.3450.3450.34129
173622690050.4300.0050.4350.4350.430
173614050050.4300.0050.4350.4350.430
173588130050.4300.0050.4350.4350.430
173579490050.43-0.14-0.2850.4350.4350.434
173562210050.5700.0050.5750.5750.570
173553570050.5700.0050.5750.5750.570
173527650050.5700.0050.5750.5750.570
173501730050.5700.0050.5750.5750.570
173493090050.57-0.08-0.1650.5750.5750.5719
173467170050.6500.0050.6550.6550.650
173458530050.6500.0050.6550.6550.650
173449890050.6500.0050.6550.6550.650
173441250050.6500.0050.6550.6550.650
173432610050.6500.0050.6550.6550.650
173406690050.6500.0050.6550.6550.650
173398050050.6500.0050.6550.6550.650
173389410050.6500.0050.6550.6550.650
173380770050.6500.0050.6550.6550.650
173372130050.6500.0050.6550.6550.650
173346210050.6500.0050.6550.6550.650
173337570050.6500.0050.6550.6550.650
173328930050.650.020.0450.6550.6550.6512
173320290050.6300.0050.6350.6350.630
173311650050.6300.0050.6350.6350.630
173285730050.630.080.1650.650.6350.69289
173277090050.5500.0050.5550.5550.550
173268450050.5500.0050.5550.5550.550
173259810050.550.20.4050.5550.5550.555000
173251170050.350.20.4050.3550.3550.354000
173225250050.1500.0050.1550.1550.150
173216610050.1500.0050.1550.1550.150
173207970050.1500.0050.1550.1550.150
173199330050.150.460.9350.1550.1550.15988
173197080049.6900.0049.6949.6949.690
173188440049.6900.0049.6949.6949.690

최근 히스토리

Delayed Upgrade Clock