![BetaShares Capital Limited](/common/images/company/ASX_AEBD.png)
BetaShares Capital Limited (AEBD)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739510100 | 50.77 | -0.33 | -0.65 | 50.77 | 50.77 | 50.77 | 94 |
1739423700 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
1739337300 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
1739250900 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
1739164500 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
1738905300 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
1738818900 | 51.1 | 0.4 | 0.79 | 51 | 51.1 | 51 | 107 |
1738732500 | 50.7 | -0.2 | -0.39 | 50.7 | 50.7 | 50.7 | 29 |
1738646100 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
1738559700 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
1738300500 | 50.9 | -0.02 | -0.04 | 50.9 | 50.9 | 50.9 | 5 |
1738214100 | 50.92 | 0 | 0.00 | 50.92 | 50.92 | 50.92 | 0 |
1738127700 | 50.92 | 0.31 | 0.61 | 50.92 | 50.92 | 50.92 | 10 |
1738041300 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
1737695700 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
1737609300 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
1737522900 | 50.61 | 0.51 | 1.02 | 50.61 | 50.61 | 50.61 | 3950 |
1737436500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
1737350100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
1737090900 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
1737004500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
1736918100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
1736831700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
1736745300 | 50.1 | -0.24 | -0.48 | 50.1 | 50.1 | 50.1 | 80 |
1736486100 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1736399700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1736313300 | 50.34 | -0.09 | -0.18 | 50.34 | 50.34 | 50.34 | 129 |
1736226900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
1736140500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
1735881300 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
1735794900 | 50.43 | -0.14 | -0.28 | 50.43 | 50.43 | 50.43 | 4 |
1735622100 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
1735535700 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
1735276500 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
1735017300 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
1734930900 | 50.57 | -0.08 | -0.16 | 50.57 | 50.57 | 50.57 | 19 |
1734671700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1734585300 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1734498900 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1734412500 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1734326100 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1734066900 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1733980500 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1733894100 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1733807700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1733721300 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1733462100 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1733375700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
1733289300 | 50.65 | 0.02 | 0.04 | 50.65 | 50.65 | 50.65 | 12 |
1733202900 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
1733116500 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
1732857300 | 50.63 | 0.08 | 0.16 | 50.6 | 50.63 | 50.6 | 9289 |
1732770900 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
1732684500 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
1732598100 | 50.55 | 0.2 | 0.40 | 50.55 | 50.55 | 50.55 | 5000 |
1732511700 | 50.35 | 0.2 | 0.40 | 50.35 | 50.35 | 50.35 | 4000 |
1732252500 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
1732166100 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
1732079700 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
1731993300 | 50.15 | 0.46 | 0.93 | 50.15 | 50.15 | 50.15 | 988 |
1731970800 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
1731884400 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관