BetaShares Capital Limited【AEBD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (AEBD)
BetaShares Capital Limited (AEBD) 과거

BetaShares Capital Limited (AEBD)

50.90

-0.02

(-0.04%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	50.9	-0.02	-0.04	50.9	50.9	50.9	5
1738214100	50.92	0	0.00	50.92	50.92	50.92	0
1738127700	50.92	0.31	0.61	50.92	50.92	50.92	10
1738041300	50.61	0	0.00	50.61	50.61	50.61	0
1737695700	50.61	0	0.00	50.61	50.61	50.61	0
1737609300	50.61	0	0.00	50.61	50.61	50.61	0
1737522900	50.61	0.51	1.02	50.61	50.61	50.61	3950
1737436500	50.1	0	0.00	50.1	50.1	50.1	0
1737350100	50.1	0	0.00	50.1	50.1	50.1	0
1737090900	50.1	0	0.00	50.1	50.1	50.1	0
1737004500	50.1	0	0.00	50.1	50.1	50.1	0
1736918100	50.1	0	0.00	50.1	50.1	50.1	0
1736831700	50.1	0	0.00	50.1	50.1	50.1	0
1736745300	50.1	-0.24	-0.48	50.1	50.1	50.1	80
1736486100	50.34	0	0.00	50.34	50.34	50.34	0
1736399700	50.34	0	0.00	50.34	50.34	50.34	0
1736313300	50.34	-0.09	-0.18	50.34	50.34	50.34	129
1736226900	50.43	0	0.00	50.43	50.43	50.43	0
1736140500	50.43	0	0.00	50.43	50.43	50.43	0
1735881300	50.43	0	0.00	50.43	50.43	50.43	0
1735794900	50.43	-0.14	-0.28	50.43	50.43	50.43	4
1735622100	50.57	0	0.00	50.57	50.57	50.57	0
1735535700	50.57	0	0.00	50.57	50.57	50.57	0
1735276500	50.57	0	0.00	50.57	50.57	50.57	0
1735017300	50.57	0	0.00	50.57	50.57	50.57	0
1734930900	50.57	-0.08	-0.16	50.57	50.57	50.57	19
1734671700	50.65	0	0.00	50.65	50.65	50.65	0
1734585300	50.65	0	0.00	50.65	50.65	50.65	0
1734498900	50.65	0	0.00	50.65	50.65	50.65	0
1734412500	50.65	0	0.00	50.65	50.65	50.65	0
1734326100	50.65	0	0.00	50.65	50.65	50.65	0
1734066900	50.65	0	0.00	50.65	50.65	50.65	0
1733980500	50.65	0	0.00	50.65	50.65	50.65	0
1733894100	50.65	0	0.00	50.65	50.65	50.65	0
1733807700	50.65	0	0.00	50.65	50.65	50.65	0
1733721300	50.65	0	0.00	50.65	50.65	50.65	0
1733462100	50.65	0	0.00	50.65	50.65	50.65	0
1733375700	50.65	0	0.00	50.65	50.65	50.65	0
1733289300	50.65	0.02	0.04	50.65	50.65	50.65	12
1733202900	50.63	0	0.00	50.63	50.63	50.63	0
1733116500	50.63	0	0.00	50.63	50.63	50.63	0
1732857300	50.63	0.08	0.16	50.6	50.63	50.6	9289
1732770900	50.55	0	0.00	50.55	50.55	50.55	0
1732684500	50.55	0	0.00	50.55	50.55	50.55	0
1732598100	50.55	0.2	0.40	50.55	50.55	50.55	5000
1732511700	50.35	0.2	0.40	50.35	50.35	50.35	4000
1732252500	50.15	0	0.00	50.15	50.15	50.15	0
1732166100	50.15	0	0.00	50.15	50.15	50.15	0
1732079700	50.15	0	0.00	50.15	50.15	50.15	0
1731993300	50.15	0.46	0.93	50.15	50.15	50.15	988
1731906900	49.69	0	0.00	49.69	49.69	49.69	0
1731647700	49.69	0	0.00	49.69	49.69	49.69	0
1731561300	49.69	0	0.00	49.69	49.69	49.69	0
1731474900	49.69	-0.32	-0.64	49.92	49.92	49.69	361
1731388500	50.01	0	0.00	50.01	50.01	50.01	0
1731302100	50.01	0.13	0.26	50.1	50.1	50	34
1731042900	49.88	0	0.00	49.88	49.88	49.88	0
1730956500	49.88	-0.18	-0.36	49.8	49.88	49.8	6000

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관